Hershey Co/The INV. 166,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	159,88	---
02/10/2025	---	---	---	161,54	---
03/10/2025	---	---	---	165,02	---
06/10/2025	---	---	---	165,24	---
07/10/2025	---	---	---	168	---
08/10/2025	---	---	---	168,8	---
09/10/2025	---	---	---	166,08	---
10/10/2025	---	---	---	165,58	---
13/10/2025	---	---	---	162,04	---
14/10/2025	---	---	---	160,4	---
15/10/2025	---	---	---	161,7	---
16/10/2025	---	---	---	165,2	---
17/10/2025	---	---	---	160,8	---
20/10/2025	---	---	---	159,6	---
21/10/2025	---	---	---	160,58	---
22/10/2025	---	---	---	159,32	---
23/10/2025	---	---	---	158,78	---
24/10/2025	---	---	---	155,24	---
27/10/2025	---	---	---	154,58	---
28/10/2025	---	---	---	155,62	---
29/10/2025	---	---	---	150,9	---