Hewlett Packard Enterprise INV. 21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	18,848	18,678	18,848	18,678	152
02/12/2025	19,012	19,012	19,012	19,012	400
03/12/2025	---	---	---	18,928	---
04/12/2025	19,24	19,24	19,24	19,24	20
05/12/2025	17,936	17,71	19,566	19,42	3.720
08/12/2025	19,842	19,842	19,842	19,842	40
09/12/2025	20,6	20,6	21,04	20,97	281
10/12/2025	---	---	---	21,54	---
11/12/2025	21,395	20,525	21,395	20,525	1.020
12/12/2025	20,6	20,6	20,6	20,6	33
15/12/2025	19,77	19,77	20,42	20,42	610
16/12/2025	---	---	---	20,43	---
17/12/2025	20,875	20,875	20,875	20,875	33
18/12/2025	---	---	---	18,926	---
19/12/2025	---	---	---	20,875	---
22/12/2025	---	---	---	20,95	---
23/12/2025	19,8	19,8	20,925	20,925	250
29/12/2025	---	---	---	20,665	---