Hewlett Packard Enterprise INV. 18,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	18,052	---
02/10/2024	---	---	---	18,548	---
03/10/2024	---	---	---	18,634	---
04/10/2024	---	---	---	18,536	---
07/10/2024	---	---	---	18,992	---
08/10/2024	---	---	---	19,136	---
09/10/2024	---	---	---	18,96	---
10/10/2024	19,046	19,046	19,046	19,046	400
11/10/2024	18,87	18,87	18,87	18,87	50
14/10/2024	---	---	---	19,062	---
15/10/2024	19,102	19,102	19,102	19,102	214
16/10/2024	19,748	19,748	19,748	19,748	15
17/10/2024	---	---	---	19,366	---
18/10/2024	---	---	---	18,86	---
21/10/2024	18,992	18,838	18,992	18,838	69
22/10/2024	---	---	---	18,248	---
23/10/2024	---	---	---	18,18	---