Hewlett Packard Enterprise INV. 18,646

Dati differiti di 15 minuti
Dato del 12 marzo 2026

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	18,46	---
03/03/2026	---	---	---	18,25	---
04/03/2026	---	---	---	18,63	---
05/03/2026	---	---	---	18,642	---
06/03/2026	18,124	18,124	18,124	18,124	40
09/03/2026	---	---	---	18,31	---
10/03/2026	---	---	---	18,612	---
11/03/2026	18,724	18,724	18,724	18,724	100
12/03/2026	18,532	18,532	18,724	18,646	290
13/03/2026	---	---	---	18,838	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963