Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 15,418 | --- |
03/05/2024 | --- | --- | --- | 15,492 | --- |
06/05/2024 | 15,804 | 15,804 | 15,804 | 15,804 | 12 |
07/05/2024 | 15,8 | 15,8 | 15,8 | 15,8 | 100 |
08/05/2024 | --- | --- | --- | 15,886 | --- |
09/05/2024 | --- | --- | --- | 15,738 | --- |
10/05/2024 | 16 | 16 | 16 | 16 | 100 |
13/05/2024 | 15,912 | 15,912 | 15,912 | 15,912 | 1 |
14/05/2024 | --- | --- | --- | 16,24 | --- |
15/05/2024 | 16,146 | 16,13 | 16,194 | 16,194 | 2.251 |
16/05/2024 | --- | --- | --- | 16,466 | --- |
17/05/2024 | --- | --- | --- | 16,448 | --- |