Hewlett Packard Enterprise -3,41% 17,438

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	20,57	---
05/01/2026	---	---	---	20,5	---
06/01/2026	20,7	20,7	20,72	20,7	541
07/01/2026	20,25	20,25	20,25	20,25	149
08/01/2026	19,214	18,95	19,3	18,95	1.201
09/01/2026	---	---	---	18,972	---
12/01/2026	18,694	18,694	19,066	19,026	984
13/01/2026	19,03	19,03	19,218	19,218	524
14/01/2026	---	---	---	19,052	---
15/01/2026	---	---	---	19,256	---
16/01/2026	18,94	18,94	18,95	18,95	333
19/01/2026	---	---	---	18,054	---