Hewlett Packard Enterprise +1,22% 19,558

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,53	20,53	21	21	70
02/10/2025	---	---	---	20,925	---
03/10/2025	---	---	---	21,07	---
06/10/2025	---	---	---	21,325	---
07/10/2025	21,975	21,315	21,975	21,315	176
08/10/2025	---	---	---	22,525	---
09/10/2025	22,635	22,275	22,635	22,52	453
10/10/2025	21,92	21,92	21,92	21,92	66
13/10/2025	---	---	---	21,73	---
14/10/2025	---	---	---	21,665	---
15/10/2025	21,785	21,785	22,02	22,02	198
16/10/2025	19,742	19,344	19,956	19,606	5.199
17/10/2025	18,78	18,78	19,558	19,558	400