Hewlett Packard Enterprise INV. 18,484

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	21,185	21,185	21,28	21,28	346
04/11/2025	---	---	---	20,74	---
05/11/2025	---	---	---	20,49	---
06/11/2025	20,54	20,54	20,54	20,54	90
07/11/2025	---	---	---	19,848	---
10/11/2025	---	---	---	20,465	---
11/11/2025	20	19,736	20	19,736	680
12/11/2025	---	---	---	20,3	---
13/11/2025	---	---	---	19,988	---
14/11/2025	---	---	---	20,12	---
17/11/2025	19,222	18,314	19,222	18,314	223
18/11/2025	18,29	18,29	18,29	18,29	80
19/11/2025	18,154	18,154	18,154	18,154	390
20/11/2025	---	---	---	18,012	---
21/11/2025	17,472	17,466	17,472	17,466	256
24/11/2025	17,95	17,95	17,98	17,98	6
25/11/2025	---	---	---	18,326	---
26/11/2025	18,922	18,922	18,934	18,934	1.000
27/11/2025	---	---	---	18,742	---
28/11/2025	---	---	---	18,808	---