Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 18,052 | --- |
02/10/2024 | --- | --- | --- | 18,548 | --- |
03/10/2024 | --- | --- | --- | 18,634 | --- |
04/10/2024 | --- | --- | --- | 18,536 | --- |
07/10/2024 | --- | --- | --- | 18,992 | --- |
08/10/2024 | --- | --- | --- | 19,136 | --- |
09/10/2024 | --- | --- | --- | 18,96 | --- |
10/10/2024 | 19,046 | 19,046 | 19,046 | 19,046 | 400 |
11/10/2024 | 18,87 | 18,87 | 18,87 | 18,87 | 50 |
14/10/2024 | --- | --- | --- | 19,062 | --- |
15/10/2024 | 19,102 | 19,102 | 19,102 | 19,102 | 214 |
16/10/2024 | 19,748 | 19,748 | 19,748 | 19,748 | 15 |
17/10/2024 | --- | --- | --- | 19,366 | --- |
18/10/2024 | --- | --- | --- | 18,86 | --- |
21/10/2024 | 18,992 | 18,838 | 18,992 | 18,838 | 69 |
22/10/2024 | --- | --- | --- | 18,248 | --- |
23/10/2024 | --- | --- | --- | 18,18 | --- |