Hewlett Packard Enterprise -2,81% 13,286

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,026	14,026	14,026	14,026	20
02/04/2025	14,434	14,434	14,706	14,706	41
03/04/2025	---	---	---	12,912	---
04/04/2025	---	---	---	11,46	---
07/04/2025	10,924	10,924	10,996	10,996	240
08/04/2025	12,008	12,008	12,636	12,636	110
09/04/2025	11,198	11,198	11,198	11,198	76
10/04/2025	---	---	---	12,264	---
11/04/2025	12,3	12,064	12,3	12,064	414
14/04/2025	12,96	12,932	12,96	12,932	70
15/04/2025	12,504	12,504	13,182	13,182	3.040
16/04/2025	---	---	---	13,332	---
17/04/2025	---	---	---	13,066	---
22/04/2025	13,094	13,094	13,094	13,094	1
23/04/2025	---	---	---	13,67	---