Hewlett Packard Enterprise INV. 19,734

Dati differiti di 15 minuti
Dato del 11 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	21,185	21,185	21,28	21,28	346
04/11/2025	---	---	---	20,74	---
05/11/2025	---	---	---	20,49	---
06/11/2025	20,54	20,54	20,54	20,54	90
07/11/2025	---	---	---	19,848	---
10/11/2025	---	---	---	20,465	---
11/11/2025	20	19,736	20	19,736	680
12/11/2025	---	---	---	20,3	---
13/11/2025	---	---	---	19,988	---
14/11/2025	---	---	---	20,12	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963