Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 8,428 | --- |
| 02/04/2026 | --- | --- | --- | 8,05 | --- |
| 07/04/2026 | --- | --- | --- | 8,178 | --- |
| 08/04/2026 | 8,826 | 8,826 | 8,826 | 8,826 | 30 |
| 09/04/2026 | --- | --- | --- | 8,65 | --- |
| 10/04/2026 | --- | --- | --- | 8,806 | --- |
| 13/04/2026 | 8,616 | 8,616 | 8,616 | 8,616 | 74 |
| 14/04/2026 | --- | --- | --- | 8,902 | --- |
| 15/04/2026 | 8,918 | 8,918 | 8,936 | 8,936 | 137 |
| 16/04/2026 | 9,232 | 9,232 | 10,155 | 9,972 | 540 |
| 17/04/2026 | --- | --- | --- | 9,452 | --- |
| 20/04/2026 | --- | --- | --- | 9,452 | --- |
| 21/04/2026 | 9,03 | 9,03 | 9,03 | 9,03 | 37 |
| 22/04/2026 | 9,9 | 9,9 | 9,9 | 9,9 | 102 |
| 23/04/2026 | --- | --- | --- | 11,455 | --- |
| 24/04/2026 | --- | --- | --- | 9,54 | --- |
| 27/04/2026 | --- | --- | --- | 9,34 | --- |
| 28/04/2026 | --- | --- | --- | 9,166 | --- |
| 29/04/2026 | --- | --- | --- | 9,118 | --- |