Hexagon Ab INV. 10,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	10,235	---
02/10/2025	10,52	10,52	10,52	10,52	190
03/10/2025	---	---	---	10,495	---
06/10/2025	---	---	---	10,585	---
07/10/2025	---	---	---	10,515	---
08/10/2025	10,63	10,63	10,63	10,63	12
09/10/2025	---	---	---	10,465	---
10/10/2025	---	---	---	10,21	---
13/10/2025	---	---	---	10,215	---
14/10/2025	---	---	---	10,09	---
15/10/2025	10,19	10,19	10,19	10,19	10
16/10/2025	---	---	---	10,265	---
17/10/2025	---	---	---	10,21	---
20/10/2025	---	---	---	10,295	---
21/10/2025	---	---	---	10,465	---
22/10/2025	---	---	---	10,38	---
23/10/2025	10,25	10,25	10,25	10,25	11
24/10/2025	---	---	---	11,07	---