Hexpol INV. 8,15

Dati differiti di 15 minuti
Dato del 18 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	7,715	---
02/09/2025	---	---	---	7,72	---
03/09/2025	---	---	---	7,55	---
04/09/2025	---	---	---	7,49	---
05/09/2025	---	---	---	7,52	---
08/09/2025	---	---	---	7,55	---
09/09/2025	---	---	---	7,705	---
10/09/2025	---	---	---	7,7	---
11/09/2025	---	---	---	7,805	---
12/09/2025	---	---	---	7,895	---
15/09/2025	---	---	---	7,875	---
16/09/2025	---	---	---	7,85	---
17/09/2025	---	---	---	7,835	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963