Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 7,185 | --- |
05/05/2025 | --- | --- | --- | 7,805 | --- |
06/05/2025 | --- | --- | --- | 7,795 | --- |
07/05/2025 | --- | --- | --- | 7,715 | --- |
08/05/2025 | --- | --- | --- | 7,78 | --- |
09/05/2025 | --- | --- | --- | 7,87 | --- |
12/05/2025 | --- | --- | --- | 8,05 | --- |
13/05/2025 | --- | --- | --- | 8,245 | --- |
14/05/2025 | --- | --- | --- | 8,21 | --- |
15/05/2025 | --- | --- | --- | 8,105 | --- |
16/05/2025 | --- | --- | --- | 8,11 | --- |
19/05/2025 | --- | --- | --- | 8,125 | --- |
20/05/2025 | --- | --- | --- | 8,12 | --- |
21/05/2025 | --- | --- | --- | 8,22 | --- |
22/05/2025 | --- | --- | --- | 8,26 | --- |
23/05/2025 | --- | --- | --- | 8,215 | --- |