Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,175 | --- |
02/07/2025 | --- | --- | --- | 8,235 | --- |
03/07/2025 | --- | --- | --- | 8,4 | --- |
04/07/2025 | --- | --- | --- | 8,27 | --- |
07/07/2025 | --- | --- | --- | 8,27 | --- |
08/07/2025 | --- | --- | --- | 8,365 | --- |
09/07/2025 | --- | --- | --- | 8,36 | --- |
10/07/2025 | --- | --- | --- | 8,56 | --- |
11/07/2025 | --- | --- | --- | 8,62 | --- |
14/07/2025 | --- | --- | --- | 8,32 | --- |
15/07/2025 | --- | --- | --- | 8,295 | --- |
16/07/2025 | --- | --- | --- | 8,135 | --- |
17/07/2025 | --- | --- | --- | 8,13 | --- |