Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,175 | --- |
02/07/2025 | --- | --- | --- | 8,235 | --- |
03/07/2025 | --- | --- | --- | 8,4 | --- |
04/07/2025 | --- | --- | --- | 8,27 | --- |
07/07/2025 | --- | --- | --- | 8,27 | --- |
08/07/2025 | --- | --- | --- | 8,365 | --- |
09/07/2025 | --- | --- | --- | 8,36 | --- |
10/07/2025 | --- | --- | --- | 8,56 | --- |
11/07/2025 | --- | --- | --- | 8,62 | --- |
14/07/2025 | --- | --- | --- | 8,32 | --- |
15/07/2025 | --- | --- | --- | 8,295 | --- |
16/07/2025 | --- | --- | --- | 8,135 | --- |
17/07/2025 | --- | --- | --- | 8,13 | --- |
18/07/2025 | 7,9 | 7,9 | 7,9 | 7,9 | 70 |
21/07/2025 | --- | --- | --- | 7,715 | --- |
22/07/2025 | --- | --- | --- | 7,785 | --- |
23/07/2025 | --- | --- | --- | 7,945 | --- |
24/07/2025 | --- | --- | --- | 7,9 | --- |
25/07/2025 | --- | --- | --- | 7,795 | --- |
28/07/2025 | --- | --- | --- | 7,89 | --- |
29/07/2025 | --- | --- | --- | 7,71 | --- |
30/07/2025 | --- | --- | --- | 7,685 | --- |