Hf Sinclair Corp INV. 47,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	63,1	---
02/06/2026	---	---	---	61,98	---
03/06/2026	---	---	---	63,5	---
04/06/2026	---	---	---	64,76	---
05/06/2026	---	---	---	62,38	---
08/06/2026	---	---	---	64,26	---
09/06/2026	---	---	---	61,64	---
10/06/2026	---	---	---	61,44	---
11/06/2026	---	---	---	62,7	---
12/06/2026	---	---	---	61,08	---
15/06/2026	---	---	---	60,1	---
16/06/2026	---	---	---	57,36	---
17/06/2026	---	---	---	56,86	---
18/06/2026	---	---	---	60,72	---