Hiab Corporation INV. 56,4

Dati differiti di 15 minuti
Dato del 8 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	49,1	---
02/12/2025	---	---	---	50,6	---
03/12/2025	---	---	---	52,2	---
04/12/2025	54,8	54,8	54,8	54,8	6
05/12/2025	---	---	---	59,2	---
08/12/2025	52,1	52,1	53	53	79
09/12/2025	---	---	---	54,2	---
10/12/2025	---	---	---	51	---
11/12/2025	---	---	---	50,6	---
12/12/2025	---	---	---	50,55	---
15/12/2025	---	---	---	50,25	---
16/12/2025	---	---	---	50,7	---
17/12/2025	---	---	---	49,2	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963