Hiab Corporation INV. 51,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	48,46	---
02/10/2025	---	---	---	48,92	---
03/10/2025	---	---	---	49,14	---
06/10/2025	---	---	---	49,22	---
07/10/2025	---	---	---	50,8	---
08/10/2025	---	---	---	50,65	---
09/10/2025	50,65	48,14	51,2	51	297
10/10/2025	---	---	---	50,65	---
13/10/2025	---	---	---	50,75	---
14/10/2025	---	---	---	50,7	---
15/10/2025	---	---	---	50,7	---
16/10/2025	---	---	---	50	---
17/10/2025	---	---	---	49,2	---
20/10/2025	---	---	---	49,54	---
21/10/2025	---	---	---	49,02	---
22/10/2025	---	---	---	49,06	---
23/10/2025	---	---	---	50,35	---
24/10/2025	---	---	---	46,44	---