Hilton Worldwide Holdings INV. 196,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	199,25	---
02/07/2024	---	---	---	199,95	---
03/07/2024	206,9	206,9	206,9	206,9	60
04/07/2024	---	---	---	200,2	---
05/07/2024	---	---	---	197,4	---
08/07/2024	197,9	197,9	197,9	197,9	16
09/07/2024	---	---	---	199,45	---
10/07/2024	---	---	---	199,7	---
11/07/2024	---	---	---	201	---
12/07/2024	---	---	---	202,4	---
15/07/2024	---	---	---	203	---
16/07/2024	---	---	---	209,3	---
17/07/2024	---	---	---	205,4	---
18/07/2024	---	---	---	200,6	---
19/07/2024	---	---	---	200,7	---
22/07/2024	---	---	---	201,3	---
23/07/2024	---	---	---	204,9	---
24/07/2024	---	---	---	199,9	---
25/07/2024	---	---	---	198,7	---
26/07/2024	---	---	---	198,75	---