Hilton Worldwide Holdings INV. 215,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	253,4	---
04/03/2025	---	---	---	245,3	---
05/03/2025	---	---	---	238,3	---
06/03/2025	---	---	---	235,3	---
07/03/2025	---	---	---	225,6	---
10/03/2025	---	---	---	221,4	---
11/03/2025	---	---	---	212,9	---
12/03/2025	210	210	210	210	5
13/03/2025	205,1	205,1	205,1	205,1	10
14/03/2025	---	---	---	210,2	---
17/03/2025	---	---	---	213,5	---
18/03/2025	---	---	---	209	---
19/03/2025	---	---	---	212,8	---
20/03/2025	215,7	215,7	215,7	215,7	10
21/03/2025	---	---	---	208,5	---
24/03/2025	---	---	---	213,5	---
25/03/2025	---	---	---	215,7	---
26/03/2025	---	---	---	217,8	---
27/03/2025	215,4	215,4	215,4	215,4	20
28/03/2025	---	---	---	208,3	---