Hilton Worldwide Holdings INV. 220,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	206,4	---
02/10/2024	---	---	---	208,9	---
03/10/2024	---	---	---	208,6	---
04/10/2024	---	---	---	213	---
07/10/2024	---	---	---	212,9	---
08/10/2024	---	---	---	213,3	---
09/10/2024	---	---	---	216	---
10/10/2024	217,3	217,3	217,3	217,3	40
11/10/2024	217,2	217,2	217,2	217,2	3
14/10/2024	---	---	---	218,1	---
15/10/2024	---	---	---	218,2	---
16/10/2024	---	---	---	218,3	---
17/10/2024	---	---	---	220,5	---
18/10/2024	220,6	220,6	220,6	220,6	5
21/10/2024	---	---	---	218,3	---
22/10/2024	---	---	---	220,3	---
23/10/2024	---	---	---	216,5	---
24/10/2024	---	---	---	218,5	---
25/10/2024	---	---	---	218	---
28/10/2024	---	---	---	218,7	---
29/10/2024	---	---	---	220,9	---