Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 227,9 | --- |
02/07/2025 | --- | --- | --- | 229 | --- |
03/07/2025 | --- | --- | --- | 232,7 | --- |
04/07/2025 | --- | --- | --- | 231,5 | --- |
07/07/2025 | --- | --- | --- | 231,1 | --- |
08/07/2025 | --- | --- | --- | 233,2 | --- |
09/07/2025 | --- | --- | --- | 231,5 | --- |
10/07/2025 | --- | --- | --- | 236,3 | --- |
11/07/2025 | --- | --- | --- | 236,3 | --- |
14/07/2025 | --- | --- | --- | 237,2 | --- |
15/07/2025 | --- | --- | --- | 237,2 | --- |
16/07/2025 | --- | --- | --- | 234 | --- |
17/07/2025 | --- | --- | --- | 234,6 | --- |
18/07/2025 | --- | --- | --- | 234 | --- |