Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 246,7 | --- |
| 05/01/2026 | --- | --- | --- | 245,2 | --- |
| 06/01/2026 | --- | --- | --- | 249 | --- |
| 07/01/2026 | --- | --- | --- | 250,9 | --- |
| 08/01/2026 | --- | --- | --- | 255,2 | --- |
| 09/01/2026 | --- | --- | --- | 258,4 | --- |
| 12/01/2026 | --- | --- | --- | 256 | --- |
| 13/01/2026 | --- | --- | --- | 256,5 | --- |
| 14/01/2026 | --- | --- | --- | 257,1 | --- |
| 15/01/2026 | --- | --- | --- | 260,1 | --- |
| 16/01/2026 | --- | --- | --- | 258,9 | --- |
| 19/01/2026 | 260,6 | 260,6 | 260,6 | 260,6 | 1 |
| 20/01/2026 | --- | --- | --- | 250,9 | --- |
| 21/01/2026 | --- | --- | --- | 252,4 | --- |
| 22/01/2026 | --- | --- | --- | 254,6 | --- |
| 23/01/2026 | --- | --- | --- | 251,9 | --- |
| 26/01/2026 | --- | --- | --- | 248,7 | --- |
| 27/01/2026 | --- | --- | --- | 248,3 | --- |
| 28/01/2026 | --- | --- | --- | 248,9 | --- |