Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 206,4 | --- |
02/10/2024 | --- | --- | --- | 208,9 | --- |
03/10/2024 | --- | --- | --- | 208,6 | --- |
04/10/2024 | --- | --- | --- | 213 | --- |
07/10/2024 | --- | --- | --- | 212,9 | --- |
08/10/2024 | --- | --- | --- | 213,3 | --- |
09/10/2024 | --- | --- | --- | 216 | --- |
10/10/2024 | 217,3 | 217,3 | 217,3 | 217,3 | 40 |
11/10/2024 | 217,2 | 217,2 | 217,2 | 217,2 | 3 |
14/10/2024 | --- | --- | --- | 218,1 | --- |
15/10/2024 | --- | --- | --- | 218,2 | --- |
16/10/2024 | --- | --- | --- | 218,3 | --- |
17/10/2024 | --- | --- | --- | 220,5 | --- |
18/10/2024 | 220,6 | 220,6 | 220,6 | 220,6 | 5 |
21/10/2024 | --- | --- | --- | 218,3 | --- |
22/10/2024 | --- | --- | --- | 220,3 | --- |
23/10/2024 | --- | --- | --- | 216,5 | --- |
24/10/2024 | --- | --- | --- | 218,5 | --- |
25/10/2024 | --- | --- | --- | 218 | --- |
28/10/2024 | --- | --- | --- | 218,7 | --- |
29/10/2024 | --- | --- | --- | 220,9 | --- |