Holcim Ag +1,97% 85,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	79,14	79,14	79,14	79,14	6
05/05/2026	78	77,5	78	77,5	361
06/05/2026	79,46	79,46	79,46	79,46	70
07/05/2026	81,52	81,52	82,3	81,78	447
08/05/2026	80,72	80,72	80,72	80,72	409
11/05/2026	82,38	82,38	82,38	82,38	277
12/05/2026	82,48	82,14	82,48	82,14	7
13/05/2026	81,96	81,96	83,54	83,54	398
14/05/2026	83,5	80,28	83,5	80,86	105
15/05/2026	79,92	79,92	79,92	79,92	12
18/05/2026	---	---	---	80,5	---
19/05/2026	---	---	---	77,86	---
20/05/2026	---	---	---	79,3	---
21/05/2026	---	---	---	79,52	---
22/05/2026	---	---	---	80,64	---
25/05/2026	---	---	---	92,14	---
26/05/2026	---	---	---	82,44	---
27/05/2026	83,28	83,16	83,56	83,56	421
28/05/2026	---	---	---	83,4	---
29/05/2026	85,04	85,04	85,04	85,04	300