Holcim Ag +1,23% 82,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	88,5	---
03/02/2026	89	89	89	89	300
04/02/2026	82,5	82,5	---	82,5	210
05/02/2026	83	81	83	81	980
06/02/2026	81,5	81,5	83,5	83,5	1.200
09/02/2026	85	83	85	83	150
10/02/2026	84	84	84	84	25
11/02/2026	---	---	---	85	---
12/02/2026	---	---	---	78	---
13/02/2026	77	75,5	77	75,5	153
16/02/2026	77	77	78	77,5	1.283
17/02/2026	77	77	77,5	77	107
18/02/2026	78	78	78	78	116
19/02/2026	---	---	---	80	---
20/02/2026	81	81	81	81	900
23/02/2026	81	81	81	81	110
24/02/2026	80,5	80,5	81	81	717
25/02/2026	81,5	81,5	82,5	82,5	916