Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 39,34 | --- |
02/04/2025 | --- | --- | --- | 39,34 | --- |
03/04/2025 | --- | --- | --- | 39,34 | --- |
04/04/2025 | --- | --- | --- | 39,34 | --- |
07/04/2025 | --- | --- | --- | 33,1 | --- |
08/04/2025 | --- | --- | --- | 33,2 | --- |
09/04/2025 | --- | --- | --- | 32,78 | --- |
10/04/2025 | --- | --- | --- | 35,18 | --- |
11/04/2025 | --- | --- | --- | 33,22 | --- |
14/04/2025 | --- | --- | --- | 33,48 | --- |
15/04/2025 | --- | --- | --- | 33,54 | --- |
16/04/2025 | --- | --- | --- | 33,34 | --- |
17/04/2025 | --- | --- | --- | 33,38 | --- |