Holmen INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	31,74	---
04/11/2025	---	---	---	31,88	---
05/11/2025	---	---	---	32,02	---
06/11/2025	---	---	---	32,06	---
07/11/2025	---	---	---	32,04	---
10/11/2025	---	---	---	31,68	---
11/11/2025	---	---	---	32,52	---
12/11/2025	---	---	---	32,26	---
13/11/2025	---	---	---	32,48	---
14/11/2025	---	---	---	32,54	---
17/11/2025	---	---	---	32,48	---
18/11/2025	---	---	---	32,24	---
19/11/2025	---	---	---	31,54	---
20/11/2025	---	---	---	31,54	---
21/11/2025	---	---	---	31,3	---
24/11/2025	---	---	---	31,32	---
25/11/2025	---	---	---	31,16	---
26/11/2025	---	---	---	31,16	---
27/11/2025	---	---	---	32,52	---