Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 30,64 | --- |
| 05/05/2026 | --- | --- | --- | 30,32 | --- |
| 06/05/2026 | --- | --- | --- | 29,72 | --- |
| 07/05/2026 | --- | --- | --- | 29,92 | --- |
| 08/05/2026 | --- | --- | --- | 29,74 | --- |
| 11/05/2026 | --- | --- | --- | 28,9 | --- |
| 12/05/2026 | --- | --- | --- | 28,66 | --- |
| 13/05/2026 | --- | --- | --- | 29,16 | --- |
| 14/05/2026 | --- | --- | --- | 31,08 | --- |
| 15/05/2026 | --- | --- | --- | 27,58 | --- |
| 18/05/2026 | --- | --- | --- | 27,68 | --- |
| 19/05/2026 | --- | --- | --- | 29,56 | --- |
| 20/05/2026 | --- | --- | --- | 29,22 | --- |
| 21/05/2026 | --- | --- | --- | 29,88 | --- |
| 22/05/2026 | --- | --- | --- | 30,14 | --- |
| 25/05/2026 | --- | --- | --- | 29,36 | --- |
| 26/05/2026 | --- | --- | --- | 29,12 | --- |
| 27/05/2026 | --- | --- | --- | 28,7 | --- |