Holmen INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	32,26	---
02/10/2025	---	---	---	32,32	---
03/10/2025	---	---	---	31,84	---
06/10/2025	---	---	---	31,72	---
07/10/2025	---	---	---	31,66	---
08/10/2025	---	---	---	31,92	---
09/10/2025	---	---	---	31,96	---
10/10/2025	---	---	---	31,94	---
13/10/2025	---	---	---	31,9	---
14/10/2025	---	---	---	31,9	---
15/10/2025	---	---	---	32,02	---
16/10/2025	---	---	---	31,92	---
17/10/2025	---	---	---	31,86	---
20/10/2025	---	---	---	32,32	---
21/10/2025	---	---	---	32,1	---