Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 31,82 | --- |
| 03/02/2026 | --- | --- | --- | 32,1 | --- |
| 04/02/2026 | --- | --- | --- | 32,54 | --- |
| 05/02/2026 | --- | --- | --- | 32,86 | --- |
| 06/02/2026 | --- | --- | --- | 32,76 | --- |
| 09/02/2026 | --- | --- | --- | 33,1 | --- |
| 10/02/2026 | --- | --- | --- | 33,76 | --- |
| 11/02/2026 | --- | --- | --- | 34,54 | --- |
| 12/02/2026 | --- | --- | --- | 35,28 | --- |
| 13/02/2026 | --- | --- | --- | 35,34 | --- |
| 16/02/2026 | --- | --- | --- | 35,62 | --- |
| 17/02/2026 | --- | --- | --- | 34,04 | --- |
| 18/02/2026 | --- | --- | --- | 34,76 | --- |
| 19/02/2026 | --- | --- | --- | 34,74 | --- |
| 20/02/2026 | --- | --- | --- | 34,68 | --- |
| 23/02/2026 | --- | --- | --- | 34,58 | --- |
| 24/02/2026 | --- | --- | --- | 34,76 | --- |
| 25/02/2026 | --- | --- | --- | 34,8 | --- |
| 26/02/2026 | --- | --- | --- | 33,88 | --- |