Holmen INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	35,28	---
05/05/2025	---	---	---	34,86	---
06/05/2025	---	---	---	34,66	---
07/05/2025	---	---	---	34,1	---
08/05/2025	---	---	---	36,34	---
09/05/2025	---	---	---	37,08	---
12/05/2025	---	---	---	37,86	---
13/05/2025	---	---	---	37,98	---
14/05/2025	---	---	---	37,84	---
15/05/2025	---	---	---	37,96	---
16/05/2025	---	---	---	38,22	---
19/05/2025	---	---	---	37,96	---
20/05/2025	---	---	---	37,46	---
21/05/2025	---	---	---	37,52	---
22/05/2025	---	---	---	39,14	---
23/05/2025	---	---	---	37,6	---