Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 316,9 | 316,9 | 316,9 | 316,9 | 10 |
02/07/2024 | --- | --- | --- | 311,35 | --- |
03/07/2024 | --- | --- | --- | 310,6 | --- |
04/07/2024 | --- | --- | --- | 308,8 | --- |
05/07/2024 | --- | --- | --- | 310,1 | --- |
08/07/2024 | --- | --- | --- | 313,2 | --- |
09/07/2024 | --- | --- | --- | 311,4 | --- |
10/07/2024 | --- | --- | --- | 312,35 | --- |
11/07/2024 | --- | --- | --- | 324,5 | --- |
12/07/2024 | --- | --- | --- | 331,5 | --- |
15/07/2024 | --- | --- | --- | 331 | --- |
16/07/2024 | --- | --- | --- | 335,25 | --- |
17/07/2024 | --- | --- | --- | 339,15 | --- |
18/07/2024 | --- | --- | --- | 341,4 | --- |
19/07/2024 | --- | --- | --- | 333,45 | --- |
22/07/2024 | --- | --- | --- | 334,6 | --- |
23/07/2024 | --- | --- | --- | 332,8 | --- |
24/07/2024 | --- | --- | --- | 327,65 | --- |
25/07/2024 | 326,8 | 326,8 | 326,8 | 326,8 | 3 |
26/07/2024 | --- | --- | --- | 331,15 | --- |