Home Depot INV. 356,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	347,6	347,6	347,6	347,6	5
02/09/2025	---	---	---	348,45	---
03/09/2025	---	---	---	348,45	---
04/09/2025	348,25	348,25	348,25	348,25	2
05/09/2025	353,85	353,7	354	353,7	70
08/09/2025	---	---	---	355,5	---
09/09/2025	357	357	357	357	28
10/09/2025	---	---	---	352,95	---
11/09/2025	---	---	---	360,25	---
12/09/2025	---	---	---	358,5	---
15/09/2025	---	---	---	356,65	---
16/09/2025	357	357	357	357	3
17/09/2025	---	---	---	356	---