Home Depot -1,79% 302,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	309,7	309,7	309,7	309,7	30
02/12/2025	---	---	---	304,1	---
03/12/2025	---	---	---	305,1	---
04/12/2025	---	---	---	302,85	---
05/12/2025	---	---	---	302,9	---
08/12/2025	---	---	---	300,45	---
09/12/2025	---	---	---	301,05	---
10/12/2025	---	---	---	296,85	---
11/12/2025	301,1	301,1	301,1	301,1	1
12/12/2025	---	---	---	305,9	---
15/12/2025	---	---	---	305,25	---
16/12/2025	---	---	---	301,4	---
17/12/2025	---	---	---	303,2	---
18/12/2025	---	---	---	307,55	---
19/12/2025	302,05	302,05	302,05	302,05	10