Home Depot -2,29% 292,45

Dati differiti di 15 minuti
Dato del 19 novembre 2025 13.28

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	331,95	331,95	331,95	331,95	1
04/11/2025	326,35	326,35	326,35	326,35	1
05/11/2025	---	---	---	324,35	---
06/11/2025	---	---	---	321	---
07/11/2025	---	---	---	322,2	---
10/11/2025	---	---	---	314,9	---
11/11/2025	---	---	---	321,5	---
12/11/2025	---	---	---	318,85	---
13/11/2025	---	---	---	318,7	---
14/11/2025	---	---	---	313	---
17/11/2025	311,65	311,65	311,7	311,7	64
18/11/2025	---	---	---	299,3	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963