Home Depot -0,91% 321,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	319,45	---
05/05/2025	317,4	317,4	317,4	317,4	3
06/05/2025	---	---	---	318	---
07/05/2025	---	---	---	319,1	---
08/05/2025	---	---	---	325,45	---
09/05/2025	---	---	---	323,3	---
12/05/2025	---	---	---	337,85	---
13/05/2025	---	---	---	337,45	---
14/05/2025	---	---	---	334,05	---
15/05/2025	330,35	330,35	330,35	330,35	7
16/05/2025	---	---	---	340,1	---
19/05/2025	335	335	335,05	335,05	80
20/05/2025	---	---	---	337,2	---
21/05/2025	---	---	---	330,1	---
22/05/2025	---	---	---	324,65	---
23/05/2025	321,7	321,7	321,7	321,7	37