Home Depot INV. 314,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	337,25	337,25	337,25	337,25	5
02/04/2025	339	339	339	339	1
03/04/2025	325,4	325,4	325,4	325,4	1
04/04/2025	310,5	310,5	310,5	310,5	9
07/04/2025	313,35	313,35	313,35	313,35	25
08/04/2025	---	---	---	316,1	---
09/04/2025	299,3	299,3	299,3	299,3	2
10/04/2025	---	---	---	311,35	---
11/04/2025	305,3	305,3	305,3	305,3	2
14/04/2025	---	---	---	313,65	---
15/04/2025	316,7	316,7	320,05	320,05	317
16/04/2025	---	---	---	310,55	---
17/04/2025	---	---	---	312,25	---
22/04/2025	302,2	302,2	304,95	304,95	2
23/04/2025	317,4	317,4	317,4	317,4	4
24/04/2025	---	---	---	315,15	---
25/04/2025	---	---	---	313,05	---
28/04/2025	313,55	313,55	316	316	65
29/04/2025	---	---	---	314,8	---