Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 361,95 | 361,95 | 365,3 | 365,3 | 31 |
| 04/11/2024 | --- | --- | --- | 364,6 | --- |
| 05/11/2024 | 359 | 359 | 364,95 | 364,95 | 8 |
| 06/11/2024 | --- | --- | --- | 357,3 | --- |
| 07/11/2024 | --- | --- | --- | 368,05 | --- |
| 08/11/2024 | 376,05 | 376,05 | 376,05 | 376,05 | 6 |
| 11/11/2024 | 386,55 | 385,95 | 386,55 | 385,95 | 3 |
| 12/11/2024 | --- | --- | --- | 382,35 | --- |
| 13/11/2024 | 380,6 | 378,9 | 380,6 | 378,9 | 18 |
| 14/11/2024 | --- | --- | --- | 388,85 | --- |
| 15/11/2024 | 381,7 | 381,7 | 381,7 | 381,7 | 4 |
| 18/11/2024 | --- | --- | --- | 390 | --- |
| 19/11/2024 | 383,85 | 383,85 | 383,85 | 383,85 | 6 |
| 20/11/2024 | --- | --- | --- | 382,45 | --- |
| 21/11/2024 | --- | --- | --- | 388,05 | --- |
| 22/11/2024 | --- | --- | --- | 400,65 | --- |
| 25/11/2024 | 406,55 | 406,55 | 409,5 | 409,5 | 5 |
