Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 337,25 | 337,25 | 337,25 | 337,25 | 5 |
02/04/2025 | 339 | 339 | 339 | 339 | 1 |
03/04/2025 | 325,4 | 325,4 | 325,4 | 325,4 | 1 |
04/04/2025 | 310,5 | 310,5 | 310,5 | 310,5 | 9 |
07/04/2025 | 313,35 | 313,35 | 313,35 | 313,35 | 25 |
08/04/2025 | --- | --- | --- | 316,1 | --- |
09/04/2025 | 299,3 | 299,3 | 299,3 | 299,3 | 2 |
10/04/2025 | --- | --- | --- | 311,35 | --- |
11/04/2025 | 305,3 | 305,3 | 305,3 | 305,3 | 2 |
14/04/2025 | --- | --- | --- | 313,65 | --- |
15/04/2025 | 316,7 | 316,7 | 320,05 | 320,05 | 317 |
16/04/2025 | --- | --- | --- | 310,55 | --- |
17/04/2025 | --- | --- | --- | 312,25 | --- |
22/04/2025 | 302,2 | 302,2 | 304,95 | 304,95 | 2 |
23/04/2025 | 317,4 | 317,4 | 317,4 | 317,4 | 4 |
24/04/2025 | --- | --- | --- | 315,15 | --- |
25/04/2025 | --- | --- | --- | 313,05 | --- |
28/04/2025 | 313,55 | 313,55 | 316 | 316 | 65 |
29/04/2025 | --- | --- | --- | 314,8 | --- |