Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 202,05 | --- |
02/07/2025 | 204,1 | 203,2 | 204,1 | 203,85 | 82 |
03/07/2025 | --- | --- | --- | 204,15 | --- |
04/07/2025 | --- | --- | --- | 204,65 | --- |
07/07/2025 | --- | --- | --- | 204,45 | --- |
08/07/2025 | --- | --- | --- | 205,35 | --- |
09/07/2025 | --- | --- | --- | 202,7 | --- |
10/07/2025 | --- | --- | --- | 204,85 | --- |
11/07/2025 | --- | --- | --- | 201,1 | --- |
14/07/2025 | 202,7 | 202,7 | 202,7 | 202,7 | 1 |