Honeywell International -1,78% 166,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	176	176	178,48	178,48	26
04/11/2025	170,6	169	177	169	13
05/11/2025	166,5	166,5	177,18	166,54	15
06/11/2025	166,02	166,02	169	169	15
07/11/2025	169,04	169	169,68	169	156
10/11/2025	167,96	167,96	167,96	167,96	2
11/11/2025	---	---	---	170,68	---
12/11/2025	---	---	---	173,56	---
13/11/2025	---	---	---	174,84	---
14/11/2025	171,36	170	171,36	170	12
17/11/2025	---	---	---	169,96	---
18/11/2025	166,94	166,94	166,94	166,94	50