Honeywell International -0,36% 219,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	188,32	188,32	188,32	188,32	7
04/11/2024	---	---	---	190,56	---
05/11/2024	---	---	---	192,9	---
06/11/2024	---	---	---	200,6	---
07/11/2024	200,5	200,5	200,5	200,5	1
08/11/2024	---	---	---	204,05	---
11/11/2024	208,1	208,1	208,1	208,1	4
12/11/2024	210	210	222,5	222,5	107
13/11/2024	221,8	221,8	221,8	221,8	2
14/11/2024	---	---	---	215,45	---
15/11/2024	215,35	215,35	217,5	216	48
18/11/2024	219,35	219,35	219,35	219,35	8
19/11/2024	216,2	216,2	216,2	216,2	50
20/11/2024	---	---	---	214,9	---
21/11/2024	---	---	---	215,45	---
22/11/2024	---	---	---	219,9	---
25/11/2024	219,1	219,1	219,1	219,1	6