Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 195,78 | 195,78 | 195,78 | 195,78 | 6 |
02/04/2025 | --- | --- | --- | 197,94 | --- |
03/04/2025 | --- | --- | --- | 189,02 | --- |
04/04/2025 | 181,48 | 181,48 | 181,48 | 181,48 | 2 |
07/04/2025 | --- | --- | --- | 171,32 | --- |
08/04/2025 | 173 | 173 | 174,96 | 174,96 | 6 |
09/04/2025 | 165,36 | 165,04 | 165,36 | 165,04 | 26 |
10/04/2025 | --- | --- | --- | 173,92 | --- |
11/04/2025 | --- | --- | --- | 170,14 | --- |
14/04/2025 | --- | --- | --- | 175,6 | --- |
15/04/2025 | --- | --- | --- | 177,18 | --- |
16/04/2025 | --- | --- | --- | 173,8 | --- |
17/04/2025 | --- | --- | --- | 173,3 | --- |
22/04/2025 | 168,04 | 168,04 | 171,24 | 170,9 | 4 |