Honeywell International -1,38% 170,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	195,78	195,78	195,78	195,78	6
02/04/2025	---	---	---	197,94	---
03/04/2025	---	---	---	189,02	---
04/04/2025	181,48	181,48	181,48	181,48	2
07/04/2025	---	---	---	171,32	---
08/04/2025	173	173	174,96	174,96	6
09/04/2025	165,36	165,04	165,36	165,04	26
10/04/2025	---	---	---	173,92	---
11/04/2025	---	---	---	170,14	---
14/04/2025	---	---	---	175,6	---
15/04/2025	---	---	---	177,18	---
16/04/2025	---	---	---	173,8	---
17/04/2025	---	---	---	173,3	---
22/04/2025	168,04	168,04	171,24	170,9	4