Honeywell International INV. 200,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	197,76	---
02/07/2024	195,26	195,26	195,26	195,26	37
03/07/2024	---	---	---	196,52	---
04/07/2024	---	---	---	196,28	---
05/07/2024	---	---	---	195,38	---
08/07/2024	---	---	---	194,94	---
09/07/2024	195,76	195,76	195,76	195,76	3
10/07/2024	---	---	---	196,14	---
11/07/2024	---	---	---	198,78	---
12/07/2024	---	---	---	196,88	---
15/07/2024	---	---	---	197,6	---
16/07/2024	198,5	198,5	198,5	198,5	7
17/07/2024	---	---	---	200,6	---
18/07/2024	---	---	---	202,15	---
19/07/2024	---	---	---	199,1	---
22/07/2024	---	---	---	197,22	---
23/07/2024	---	---	---	200,6	---
24/07/2024	---	---	---	197,54	---
25/07/2024	---	---	---	187,18	---
26/07/2024	---	---	---	185,18	---