Honeywell International +0,64% 170,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	165,84	165,84	165,84	165,84	20
02/12/2025	---	---	---	164,42	---
03/12/2025	165,84	165,84	165,84	165,84	74
04/12/2025	165,36	165,36	165,36	165,36	79
05/12/2025	164,82	164,82	165,74	165,06	58
08/12/2025	165,26	165,26	165,26	165,26	9
09/12/2025	165,6	165,6	165,6	165,6	2
10/12/2025	---	---	---	164,68	---
11/12/2025	---	---	---	164,84	---
12/12/2025	166,8	165,5	166,8	165,5	80
15/12/2025	166,5	164,64	166,5	164,64	38
16/12/2025	---	---	---	167,8	---
17/12/2025	---	---	---	171,12	---
18/12/2025	171	171	171	171	8
19/12/2025	170,82	170,82	170,82	170,82	10