Honeywell International -0,52% 196,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	187,42	187,42	188,92	188,36	39
05/05/2025	189,24	189,24	189,24	189,24	2
06/05/2025	---	---	---	187,32	---
07/05/2025	---	---	---	188,56	---
08/05/2025	---	---	---	190,72	---
09/05/2025	198,26	189,64	198,26	189,64	4
12/05/2025	---	---	---	195,1	---
13/05/2025	192,02	192,02	196,56	196,56	4
14/05/2025	---	---	---	193,92	---
15/05/2025	197,78	197,78	197,78	197,78	15
16/05/2025	---	---	---	198,58	---
19/05/2025	198,32	198,32	198,32	198,32	25
20/05/2025	199,6	199,6	199,6	199,6	10
21/05/2025	---	---	---	197,68	---
22/05/2025	---	---	---	197,12	---
23/05/2025	196,1	196,1	196,1	196,1	10