Honeywell International INV. 191,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	186,44	---
02/10/2024	---	---	---	186,5	---
03/10/2024	185,42	185,42	185,42	185,42	3
04/10/2024	---	---	---	183,92	---
07/10/2024	186,28	186,28	186,28	186,28	2
08/10/2024	190,48	187,34	190,48	187,34	57
09/10/2024	190,5	190,5	190,5	190,5	50
10/10/2024	193,92	193,92	193,92	193,92	16
11/10/2024	195,6	195,6	195,6	195,6	2
14/10/2024	198,32	198,32	198,32	198,32	21
15/10/2024	---	---	---	200,3	---
16/10/2024	---	---	---	200,5	---
17/10/2024	---	---	---	202,65	---
18/10/2024	---	---	---	203,4	---
21/10/2024	205,3	205,3	205,3	205,3	1
22/10/2024	---	---	---	204,4	---
23/10/2024	205,75	200,9	205,75	200,9	22
24/10/2024	201	195,78	201	195,78	13
25/10/2024	---	---	---	193,32	---
28/10/2024	---	---	---	190,46	---
29/10/2024	191,54	191,54	191,54	191,54	10