Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 186,44 | --- |
02/10/2024 | --- | --- | --- | 186,5 | --- |
03/10/2024 | 185,42 | 185,42 | 185,42 | 185,42 | 3 |
04/10/2024 | --- | --- | --- | 183,92 | --- |
07/10/2024 | 186,28 | 186,28 | 186,28 | 186,28 | 2 |
08/10/2024 | 190,48 | 187,34 | 190,48 | 187,34 | 57 |
09/10/2024 | 190,5 | 190,5 | 190,5 | 190,5 | 50 |
10/10/2024 | 193,92 | 193,92 | 193,92 | 193,92 | 16 |
11/10/2024 | 195,6 | 195,6 | 195,6 | 195,6 | 2 |
14/10/2024 | 198,32 | 198,32 | 198,32 | 198,32 | 21 |
15/10/2024 | --- | --- | --- | 200,3 | --- |
16/10/2024 | --- | --- | --- | 200,5 | --- |
17/10/2024 | --- | --- | --- | 202,65 | --- |
18/10/2024 | --- | --- | --- | 203,4 | --- |
21/10/2024 | 205,3 | 205,3 | 205,3 | 205,3 | 1 |
22/10/2024 | --- | --- | --- | 204,4 | --- |
23/10/2024 | 205,75 | 200,9 | 205,75 | 200,9 | 22 |
24/10/2024 | 201 | 195,78 | 201 | 195,78 | 13 |
25/10/2024 | --- | --- | --- | 193,32 | --- |
28/10/2024 | --- | --- | --- | 190,46 | --- |
29/10/2024 | 191,54 | 191,54 | 191,54 | 191,54 | 10 |