Honeywell International INV. 191,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	188,84	---
04/08/2025	196	189,3	196	189,3	60
05/08/2025	---	---	---	190,16	---
06/08/2025	188,5	188,5	188,5	188,5	30
07/08/2025	186,86	186,86	186,88	186,88	107
08/08/2025	---	---	---	185,66	---
11/08/2025	186,12	186,12	186,12	186,12	5
12/08/2025	---	---	---	185,18	---
13/08/2025	---	---	---	186,46	---
14/08/2025	---	---	---	187,54	---
18/08/2025	186,54	186,54	186,54	186,54	10
19/08/2025	185,38	185,38	185,38	185,38	4
20/08/2025	---	---	---	186,66	---
21/08/2025	---	---	---	186,6	---
22/08/2025	---	---	---	189,2	---
25/08/2025	189,9	189,9	189,9	189,9	8
26/08/2025	191,02	191,02	191,02	191,02	40
27/08/2025	191,26	191,26	191,26	191,26	4
28/08/2025	---	---	---	188,84	---
29/08/2025	---	---	---	188,06	---