Honeywell International +0,18% 180

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	189,66	189,66	189,66	189,66	22
02/09/2025	185,78	185,78	185,78	185,78	16
03/09/2025	---	---	---	183,74	---
04/09/2025	---	---	---	184,6	---
05/09/2025	183,72	183,72	183,72	183,72	22
08/09/2025	182,52	182,52	182,52	182,52	20
09/09/2025	182,46	181,72	182,46	181,72	10
10/09/2025	---	---	---	181,04	---
11/09/2025	181,14	181,14	181,14	181,14	5
12/09/2025	---	---	---	181,38	---
15/09/2025	181,92	181,92	181,92	181,92	9
16/09/2025	180,2	179,78	180,2	179,78	23
17/09/2025	---	---	---	179,68	---
18/09/2025	180	180	180	180	8