Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 24,31 | --- |
04/08/2025 | --- | --- | --- | 24,42 | --- |
05/08/2025 | --- | --- | --- | 24,41 | --- |
06/08/2025 | --- | --- | --- | 24,34 | --- |
07/08/2025 | --- | --- | --- | 24,08 | --- |
08/08/2025 | --- | --- | --- | 24,35 | --- |
11/08/2025 | --- | --- | --- | 24,61 | --- |
12/08/2025 | --- | --- | --- | 24,6 | --- |
13/08/2025 | --- | --- | --- | 24,74 | --- |
14/08/2025 | --- | --- | --- | 24,51 | --- |