Hormel Foods Corp INV. 20,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	19,565	---
02/12/2025	---	---	---	19,785	---
03/12/2025	19,94	19,94	19,94	19,94	2
04/12/2025	---	---	---	20,39	---
05/12/2025	---	---	---	20,93	---
08/12/2025	20,96	20,96	20,96	20,96	25
09/12/2025	---	---	---	20,4	---
10/12/2025	---	---	---	20,22	---
11/12/2025	---	---	---	20,46	---
12/12/2025	---	---	---	20,62	---
15/12/2025	20,33	20,33	20,33	20,33	120
16/12/2025	---	---	---	20,22	---
17/12/2025	---	---	---	20,47	---
18/12/2025	---	---	---	20,55	---
19/12/2025	---	---	---	19,955	---
22/12/2025	---	---	---	20,39	---
23/12/2025	---	---	---	20,36	---