Howmet Aerospace INV. 205,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	224,4	223,6	228,3	228,3	203
03/03/2026	224,5	224,5	224,5	224,5	50
04/03/2026	219,7	219,7	219,7	219,7	82
05/03/2026	---	---	---	225,2	---
06/03/2026	220,5	218,9	220,5	218,9	11
09/03/2026	211,7	211,7	214	212,2	35
10/03/2026	---	---	---	218,6	---
11/03/2026	---	---	---	216,3	---
12/03/2026	---	---	---	212,4	---
13/03/2026	---	---	---	209	---
16/03/2026	---	---	---	209	---
17/03/2026	---	---	---	208	---
18/03/2026	---	---	---	211,3	---
19/03/2026	204,1	204,1	204,1	204,1	5
20/03/2026	204,6	199	204,6	199	10
23/03/2026	200,1	200,1	200,1	200,1	7
24/03/2026	---	---	---	205,2	---
25/03/2026	---	---	---	208,7	---
26/03/2026	---	---	---	196,65	---