Howmet Aerospace INV. 175,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	173,7	---
02/12/2025	171,15	171,15	171,15	171,15	30
03/12/2025	---	---	---	167,9	---
04/12/2025	---	---	---	167,75	---
05/12/2025	---	---	---	165,25	---
08/12/2025	---	---	---	170,9	---
09/12/2025	---	---	---	166,8	---
10/12/2025	---	---	---	164,25	---
11/12/2025	164,6	163,9	164,6	163,9	16
12/12/2025	---	---	---	167,95	---
15/12/2025	---	---	---	164,65	---
16/12/2025	---	---	---	164,2	---
17/12/2025	165,6	165,6	165,6	165,6	1
18/12/2025	---	---	---	169,95	---
19/12/2025	170	170	172	172	90
22/12/2025	173,85	173,85	173,85	173,85	10
23/12/2025	---	---	---	177,1	---