Howmet Aerospace -0,23% 151

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	149,6	149,6	154,75	154,75	20
04/08/2025	161,35	161,25	161,35	161,25	6
05/08/2025	---	---	---	154,15	---
06/08/2025	---	---	---	156,4	---
07/08/2025	---	---	---	156,4	---
08/08/2025	---	---	---	156,05	---
11/08/2025	---	---	---	155,2	---
12/08/2025	---	---	---	154,55	---
13/08/2025	155,6	148	155,6	148	36
14/08/2025	---	---	---	151,55	---
18/08/2025	---	---	---	147,95	---
19/08/2025	150,05	150,05	150,05	150,05	18
20/08/2025	146,2	146,2	146,6	146,6	22
21/08/2025	---	---	---	149,1	---
22/08/2025	---	---	---	147,7	---
25/08/2025	148,15	148,15	148,15	148,15	1
26/08/2025	---	---	---	149,35	---
27/08/2025	---	---	---	151,75	---
28/08/2025	---	---	---	151,35	---
29/08/2025	151	151	151	151	7