Hp INV. 22,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	25,74	---
02/04/2025	---	---	---	25,71	---
03/04/2025	25,02	23,715	25,02	23,715	151
04/04/2025	---	---	---	20,565	---
07/04/2025	---	---	---	20,56	---
08/04/2025	21,965	21,87	21,965	21,87	76
09/04/2025	20,645	20,645	20,645	20,645	50
10/04/2025	21,215	21,215	21,215	21,215	235
11/04/2025	20,565	20,565	20,565	20,565	1
14/04/2025	---	---	---	21,105	---
15/04/2025	---	---	---	20,995	---
16/04/2025	---	---	---	20,925	---
17/04/2025	---	---	---	20,87	---
22/04/2025	---	---	---	20,845	---
23/04/2025	---	---	---	21,795	---
24/04/2025	---	---	---	21,94	---
25/04/2025	22,5	22,5	22,5	22,5	5
28/04/2025	---	---	---	22,06	---