Hp INV. 21,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	23,275	---
04/11/2025	23,305	23,305	23,305	23,305	2
05/11/2025	---	---	---	22,61	---
06/11/2025	23,01	23,01	23,01	23,01	100
07/11/2025	---	---	---	22,4	---
10/11/2025	22,08	21,955	22,08	21,955	95
11/11/2025	21,5	21,5	21,5	21,5	90
12/11/2025	21,625	21,405	21,625	21,605	460
13/11/2025	21,7	21,7	21,7	21,7	23
14/11/2025	21,555	21,185	21,555	21,185	456
17/11/2025	20,95	20,2	20,95	20,2	550
18/11/2025	19,502	19,502	19,736	19,736	300
19/11/2025	---	---	---	19,558	---
20/11/2025	---	---	---	19,682	---
21/11/2025	18,612	18,612	20,5	20,5	1.100
24/11/2025	21,13	20,68	21,13	20,9	15
25/11/2025	---	---	---	21,395	---
26/11/2025	---	---	---	20,41	---
27/11/2025	---	---	---	20,48	---
28/11/2025	---	---	---	20,93	---