Hp -1,77% 33,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	32,555	---
02/07/2024	---	---	---	32,28	---
03/07/2024	---	---	---	32,29	---
04/07/2024	---	---	---	32,275	---
05/07/2024	---	---	---	31,935	---
08/07/2024	---	---	---	32,455	---
09/07/2024	---	---	---	32,75	---
10/07/2024	---	---	---	33,09	---
11/07/2024	33,54	33,54	33,54	33,54	10
12/07/2024	33,155	33,155	33,155	33,155	100
15/07/2024	---	---	---	33,89	---
16/07/2024	34,415	34,415	34,415	34,415	6
17/07/2024	---	---	---	34,805	---
18/07/2024	34,77	34,77	34,77	34,77	49
19/07/2024	34,14	34,115	34,14	34,115	46
22/07/2024	34,67	34,65	34,695	34,69	1.620
23/07/2024	34,805	34,805	35,155	35,155	1.842
24/07/2024	34,06	34,06	34,06	34,06	6
25/07/2024	---	---	---	34,2	---
26/07/2024	33,575	33,575	33,595	33,595	70