Hp INV. 16,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,55	16,55	16,55	16,55	1
02/04/2026	---	---	---	16,732	---
07/04/2026	16,495	16,265	16,495	16,265	9
08/04/2026	16,265	16,265	16,265	16,265	100
09/04/2026	---	---	---	15,615	---
10/04/2026	16	16	16	16	30
13/04/2026	15,475	15,475	15,475	15,475	60
14/04/2026	---	---	---	15,995	---
15/04/2026	---	---	---	16,34	---
16/04/2026	---	---	---	16,73	---
17/04/2026	16,85	16,85	16,85	16,85	15
20/04/2026	16,72	16,72	16,72	16,72	250
21/04/2026	16,8	16,74	17,8	17,8	306
22/04/2026	18,315	17,765	18,315	17,765	306
23/04/2026	17,545	17,545	17,545	17,545	28
24/04/2026	17,325	16,875	17,325	16,875	838