Accedi

Hp INV. 28,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	25,96	---
03/05/2024	26,115	26,115	26,115	26,115	300
06/05/2024	---	---	---	26,235	---
07/05/2024	---	---	---	26,44	---
08/05/2024	26,94	26,94	26,94	26,94	130
09/05/2024	27,485	27,485	27,485	27,485	20
10/05/2024	---	---	---	27,585	---
13/05/2024	28,69	28,69	28,69	28,69	3
14/05/2024	---	---	---	28,435	---
15/05/2024	---	---	---	28,745	---
16/05/2024	28,735	28,73	28,735	28,73	550
17/05/2024	---	---	---	28,655	---