Hp -0,14% 20,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	17,885	17,885	17,885	17,885	45
05/05/2026	---	---	---	17,5	---
06/05/2026	18,05	18,05	18,05	18,05	25
07/05/2026	18	18	18,335	18,335	125
08/05/2026	17,995	17,86	18,535	18,535	1.928
11/05/2026	19,3	18,67	20,02	18,67	3.140
12/05/2026	18,565	18,03	18,565	18,03	194
13/05/2026	18,11	18,11	18,435	18,315	749
14/05/2026	18,335	18,01	18,91	18,01	1.439
15/05/2026	17,74	17,74	17,97	17,89	634
18/05/2026	---	---	---	18,04	---
19/05/2026	---	---	---	17,775	---
20/05/2026	18,165	18	18,165	18	195
21/05/2026	---	---	---	18,205	---
22/05/2026	20,59	20,59	21,75	21,75	1.115
25/05/2026	22,69	21,55	22,69	21,63	1.202
26/05/2026	22,2	21,2	22,2	21,2	969