Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 31,095 | --- |
02/10/2024 | --- | --- | --- | 31,965 | --- |
03/10/2024 | --- | --- | --- | 31,885 | --- |
04/10/2024 | --- | --- | --- | 32,445 | --- |
07/10/2024 | --- | --- | --- | 32,705 | --- |
08/10/2024 | --- | --- | --- | 32,45 | --- |
09/10/2024 | 32,74 | 32,74 | 32,74 | 32,74 | 8 |
10/10/2024 | --- | --- | --- | 33,575 | --- |
11/10/2024 | 33,985 | 33,985 | 33,985 | 33,985 | 20 |
14/10/2024 | --- | --- | --- | 33,99 | --- |
15/10/2024 | --- | --- | --- | 34,655 | --- |
16/10/2024 | 34,26 | 34,26 | 34,26 | 34,26 | 3 |
17/10/2024 | --- | --- | --- | 34,74 | --- |
18/10/2024 | --- | --- | --- | 34,445 | --- |
21/10/2024 | --- | --- | --- | 34,025 | --- |
22/10/2024 | --- | --- | --- | 33,35 | --- |
23/10/2024 | 34,26 | 34,26 | 34,26 | 34,26 | 118 |