Hp INV. 24,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	22,825	---
02/10/2025	---	---	---	22,7	---
03/10/2025	---	---	---	22,885	---
06/10/2025	22,975	22,975	22,975	22,975	30
07/10/2025	---	---	---	22,51	---
08/10/2025	---	---	---	23,325	---
09/10/2025	---	---	---	23,21	---
10/10/2025	23,345	23,345	23,345	23,345	150
13/10/2025	22,995	22,995	22,995	22,995	30
14/10/2025	23,965	23,76	24,37	24,265	1.476
15/10/2025	---	---	---	24,665	---
16/10/2025	---	---	---	23,855	---
17/10/2025	---	---	---	23,505	---
20/10/2025	---	---	---	24,05	---
21/10/2025	24,1	24,1	24,1	24,1	30
22/10/2025	---	---	---	23,895	---
23/10/2025	---	---	---	24,005	---