Hp INV. 33,415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	31,095	---
02/10/2024	---	---	---	31,965	---
03/10/2024	---	---	---	31,885	---
04/10/2024	---	---	---	32,445	---
07/10/2024	---	---	---	32,705	---
08/10/2024	---	---	---	32,45	---
09/10/2024	32,74	32,74	32,74	32,74	8
10/10/2024	---	---	---	33,575	---
11/10/2024	33,985	33,985	33,985	33,985	20
14/10/2024	---	---	---	33,99	---
15/10/2024	---	---	---	34,655	---
16/10/2024	34,26	34,26	34,26	34,26	3
17/10/2024	---	---	---	34,74	---
18/10/2024	---	---	---	34,445	---
21/10/2024	---	---	---	34,025	---
22/10/2024	---	---	---	33,35	---
23/10/2024	34,26	34,26	34,26	34,26	118