Hp +0,94% 24,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,535	21	21,535	21	210
04/08/2025	---	---	---	21,485	---
05/08/2025	---	---	---	21,605	---
06/08/2025	---	---	---	21,6	---
07/08/2025	---	---	---	21,585	---
08/08/2025	---	---	---	22,155	---
11/08/2025	22,525	22,315	22,525	22,315	5
12/08/2025	---	---	---	22,785	---
13/08/2025	---	---	---	23,14	---
14/08/2025	---	---	---	23,02	---
18/08/2025	21,98	21,98	21,98	21,98	20
19/08/2025	---	---	---	23,32	---
20/08/2025	22,865	22,865	22,865	22,865	74
21/08/2025	---	---	---	22,77	---
22/08/2025	---	---	---	23,475	---
25/08/2025	23,535	23,52	23,535	23,525	1.095
26/08/2025	---	---	---	23,305	---
27/08/2025	23,58	23,58	23,58	23,58	50
28/08/2025	24,005	23,98	24,005	23,98	441
29/08/2025	24,095	24,095	24,095	24,095	35