Hubbell Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	370	---
02/10/2025	---	---	---	360	---
03/10/2025	---	---	---	358	---
06/10/2025	---	---	---	354	---
07/10/2025	---	---	---	354	---
08/10/2025	---	---	---	356	---
09/10/2025	---	---	---	358	---
10/10/2025	---	---	---	360	---
13/10/2025	---	---	---	362	---
14/10/2025	---	---	---	370	---
15/10/2025	---	---	---	376	---
16/10/2025	---	---	---	370	---
17/10/2025	---	---	---	366	---
20/10/2025	---	---	---	370	---
21/10/2025	---	---	---	376	---
22/10/2025	---	---	---	366	---
23/10/2025	---	---	---	370	---
24/10/2025	---	---	---	378	---
27/10/2025	---	---	---	376	---
28/10/2025	---	---	---	384	---
29/10/2025	---	---	---	410	---