Hubspot Inc INV. 336

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	320,4	---
02/12/2025	---	---	---	317,7	---
03/12/2025	---	---	---	319,4	---
04/12/2025	---	---	---	328,1	---
05/12/2025	---	---	---	329,8	---
08/12/2025	---	---	---	337,5	---
09/12/2025	333,8	333,8	333,8	333,8	1
10/12/2025	---	---	---	334,3	---
11/12/2025	---	---	---	328,4	---
12/12/2025	---	---	---	328,8	---
15/12/2025	---	---	---	319,8	---
16/12/2025	---	---	---	312,4	---
17/12/2025	---	---	---	326,7	---
18/12/2025	---	---	---	325,3	---
19/12/2025	---	---	---	330,2	---
22/12/2025	---	---	---	339,8	---
23/12/2025	---	---	---	332,2	---