Accedi

Hugo Boss +0,08% 50,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	47,98	46,03	47,98	47,23	1.149
03/05/2024	47,08	47,08	48,16	48,08	286
06/05/2024	48,36	48,06	48,62	48,06	60
07/05/2024	47,89	47,2	47,89	47,51	163
08/05/2024	---	---	---	47,21	---
09/05/2024	47,72	47,71	47,72	47,71	12
10/05/2024	---	---	---	48,02	---
13/05/2024	---	---	---	48,87	---
14/05/2024	48,86	48,86	50,02	49,35	670
15/05/2024	48,39	48,35	48,86	48,7	144
16/05/2024	50,32	49,96	50,46	49,96	2.092
17/05/2024	50,08	50,08	50,08	50,08	30