Hugo Boss +1,28% 38,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	34,42	34,42	38,83	38,83	104
04/11/2025	37,36	36,43	37,36	36,43	27
05/11/2025	---	---	---	37,28	---
06/11/2025	37,24	36,64	37,24	36,64	2
07/11/2025	---	---	---	36,93	---
10/11/2025	36,77	36,77	36,77	36,77	1
11/11/2025	---	---	---	36,77	---
12/11/2025	---	---	---	37,29	---
13/11/2025	37,02	37,02	37,02	37,02	140
14/11/2025	37,55	37,55	37,61	37,61	1.700
17/11/2025	37	37	37	37	200
18/11/2025	---	---	---	36,67	---
19/11/2025	---	---	---	36,7	---
20/11/2025	---	---	---	36,8	---
21/11/2025	---	---	---	37,22	---
24/11/2025	---	---	---	37,21	---
25/11/2025	37,72	37,72	37,72	37,72	110
26/11/2025	---	---	---	38,87	---
27/11/2025	38,03	38,03	38,03	38,03	11
28/11/2025	38,64	38,64	38,64	38,64	20