Hugo Boss INV. 36,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	36,1	36,1	36,1	36,1	278
03/03/2026	36,56	36,02	36,56	36,02	67
04/03/2026	34,97	34,82	35,52	35,52	1.254
05/03/2026	35,33	35,33	35,33	35,33	1
06/03/2026	---	---	---	35,3	---
09/03/2026	35,56	35,56	35,56	35,56	300
10/03/2026	36,94	35,67	37,27	35,67	823
11/03/2026	35,95	35,95	36,57	36,13	123
12/03/2026	36,16	36,16	36,16	36,16	2
13/03/2026	---	---	---	36,86	---
16/03/2026	---	---	---	37,36	---
17/03/2026	37,18	37,09	37,31	37,09	284
18/03/2026	---	---	---	37,07	---
19/03/2026	36,51	36,51	37,09	36,65	333
20/03/2026	---	---	---	36,71	---
23/03/2026	36,66	36,66	36,66	36,66	499
24/03/2026	---	---	---	36,61	---
25/03/2026	---	---	---	36,29	---
26/03/2026	---	---	---	36,47	---
27/03/2026	---	---	---	35,87	---