Hugo Boss INV. 39,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	37,27	37,27	37,27	37,27	100
05/05/2025	---	---	---	36,36	---
06/05/2025	39,98	37,86	43,91	38,36	319
07/05/2025	37,94	37,94	37,94	37,94	25
08/05/2025	38,21	38,21	38,21	38,21	25
09/05/2025	39,39	39,39	39,39	39,39	41
12/05/2025	40,2	36,2	41,42	36,2	49
13/05/2025	---	---	---	42,12	---
14/05/2025	42,28	42,28	42,6	42,6	26
15/05/2025	41,48	41,48	42	42	230
16/05/2025	40,74	40,41	40,83	40,41	3.965
19/05/2025	---	---	---	40,34	---
20/05/2025	---	---	---	41,08	---
21/05/2025	40,04	40,04	40,04	40,04	6
22/05/2025	---	---	---	39,38	---
23/05/2025	---	---	---	38,83	---