Hugo Boss +0,76% 34,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	35,94	35,92	36,2	36,2	1.968
05/01/2026	36,16	36	36,16	36	160
06/01/2026	35,74	35,74	35,74	35,74	45
07/01/2026	35,78	35,24	35,88	35,24	6
08/01/2026	35,63	35,63	36,05	36,05	46
09/01/2026	36,16	35,81	36,16	36,07	1.601
12/01/2026	35,7	35,42	35,7	35,42	2
13/01/2026	35,39	35,33	35,39	35,33	2
14/01/2026	35,47	35,47	35,47	35,47	1
15/01/2026	35	34,65	35	34,93	53
16/01/2026	34,88	34,73	34,88	34,73	2
19/01/2026	34,44	34,44	34,44	34,44	1
20/01/2026	34,67	34,22	34,67	34,36	169
21/01/2026	34,44	34,25	34,44	34,34	8
22/01/2026	---	---	---	34,89	---
23/01/2026	---	---	---	34,7	---
26/01/2026	34,47	34,47	34,47	34,47	100
27/01/2026	34,68	34,68	34,68	34,68	157