Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 43,09 | --- |
| 04/11/2024 | 43,36 | 43,35 | 43,65 | 43,5 | 801 |
| 05/11/2024 | --- | --- | --- | 41,03 | --- |
| 06/11/2024 | 40,83 | 40,83 | 40,83 | 40,83 | 7 |
| 07/11/2024 | 42,3 | 42,3 | 42,54 | 42,54 | 10 |
| 08/11/2024 | --- | --- | --- | 41,88 | --- |
| 11/11/2024 | --- | --- | --- | 41,39 | --- |
| 12/11/2024 | 39,24 | 38,82 | 39,24 | 38,82 | 245 |
| 13/11/2024 | 39,23 | 39,23 | 39,23 | 39,23 | 25 |
| 14/11/2024 | 40,77 | 40,5 | 40,77 | 40,5 | 1.161 |
| 15/11/2024 | --- | --- | --- | 40,49 | --- |
| 18/11/2024 | --- | --- | --- | 40,61 | --- |
| 19/11/2024 | 39,84 | 39,46 | 39,84 | 39,46 | 2 |
| 20/11/2024 | --- | --- | --- | 40,02 | --- |
| 21/11/2024 | 39,01 | 38,51 | 39,35 | 39,35 | 4 |
| 22/11/2024 | --- | --- | --- | 39,39 | --- |
| 25/11/2024 | 39,11 | 39,11 | 39,22 | 39,22 | 100 |
