Hugo Boss -1,41% 37,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	35,04	---
03/02/2026	---	---	---	34,65	---
04/02/2026	35,6	35,6	35,6	35,6	50
05/02/2026	---	---	---	35,8	---
06/02/2026	35,6	35,6	36	36	415
09/02/2026	35,74	35,74	35,74	35,74	1
10/02/2026	36,83	36,61	36,83	36,61	303
11/02/2026	36,63	36,58	36,63	36,58	51
12/02/2026	---	---	---	36,31	---
13/02/2026	36,64	36,64	36,64	36,64	50
16/02/2026	---	---	---	36,8	---
17/02/2026	36,58	36,58	36,58	36,58	2
18/02/2026	---	---	---	36,66	---
19/02/2026	---	---	---	36,79	---
20/02/2026	36,54	36,54	36,54	36,54	64
23/02/2026	37,08	37,08	37,23	37,23	81
24/02/2026	---	---	---	37,29	---
25/02/2026	36,78	36,78	36,78	36,78	1
26/02/2026	---	---	---	37,58	---
27/02/2026	37,05	37,05	37,05	37,05	30