Hugo Boss +0,70% 35,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	35,15	---
05/05/2026	36,1	36,1	36,1	36,1	50
06/05/2026	37,11	37,11	37,11	37,11	50
07/05/2026	36,77	36,77	36,77	36,77	53
08/05/2026	---	---	---	36,26	---
11/05/2026	---	---	---	36,54	---
12/05/2026	---	---	---	35,8	---
13/05/2026	---	---	---	35,56	---
14/05/2026	---	---	---	35,68	---
15/05/2026	---	---	---	35,92	---
18/05/2026	---	---	---	35,93	---
19/05/2026	---	---	---	36,31	---
20/05/2026	---	---	---	36,17	---
21/05/2026	---	---	---	36,02	---
22/05/2026	---	---	---	35,64	---
25/05/2026	35,8	35,74	35,8	35,74	5
26/05/2026	---	---	---	35,48	---
27/05/2026	36,01	36,01	36,01	36,01	684
28/05/2026	---	---	---	35,66	---
29/05/2026	36,34	35,91	36,34	35,91	19