Humana Inc INV. 203,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	207,6	207,6	207,6	207,6	9
03/06/2025	---	---	---	205,8	---
04/06/2025	204,3	204,3	204,3	204,3	9
05/06/2025	---	---	---	202,4	---
06/06/2025	---	---	---	200,4	---
09/06/2025	---	---	---	204,1	---
10/06/2025	---	---	---	204,5	---
11/06/2025	201,6	201,6	201,6	201,6	38
12/06/2025	---	---	---	200	---
13/06/2025	---	---	---	203,2	---
16/06/2025	---	---	---	201,7	---
17/06/2025	---	---	---	209,8	---
18/06/2025	---	---	---	210,2	---
19/06/2025	---	---	---	210,2	---
20/06/2025	---	---	---	210,2	---
23/06/2025	---	---	---	208,1	---
24/06/2025	202,4	202,4	202,4	202,4	38
25/06/2025	---	---	---	204,8	---
26/06/2025	---	---	---	204,8	---
27/06/2025	---	---	---	206,1	---