Humana Inc -1,76% 245,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	219	---
02/10/2025	211,5	210,5	211,5	210,5	35
03/10/2025	234	234	235,1	235	4
06/10/2025	230,6	230,6	248	248	94
07/10/2025	253,3	253,3	253,3	253,3	25
08/10/2025	---	---	---	257,7	---
09/10/2025	---	---	---	255	---
10/10/2025	---	---	---	240,8	---
13/10/2025	237,2	237,2	237,2	237,2	4
14/10/2025	226,5	223,1	229,5	225,7	33
15/10/2025	226	223	226	223	250
16/10/2025	226	226	226	226	8
17/10/2025	224,8	224,8	224,8	224,8	50
20/10/2025	---	---	---	242,1	---
21/10/2025	249,2	249,2	252	252	96
22/10/2025	---	---	---	252,1	---
23/10/2025	---	---	---	248,6	---
24/10/2025	---	---	---	248,4	---
27/10/2025	---	---	---	252	---
28/10/2025	---	---	---	252	---
29/10/2025	---	---	---	253	---
30/10/2025	---	---	---	250,1	---
31/10/2025	248	245,7	248	245,7	44