Humana Inc INV. 149,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	158,3	---
03/03/2026	---	---	---	156,1	---
04/03/2026	---	157,35	157,35	156,8	39
05/03/2026	156,85	155	156,85	155	74
06/03/2026	155,6	155,6	155,6	155,6	39
09/03/2026	---	---	---	152,4	---
10/03/2026	150	150	150	150	25
11/03/2026	149,05	148,95	149,05	148,95	113
12/03/2026	---	---	---	143,8	---
13/03/2026	---	---	---	147,05	---
16/03/2026	152	152	152	152	2
17/03/2026	---	---	---	147,6	---
18/03/2026	145,75	145,75	145,75	145,75	5
19/03/2026	---	---	---	147,4	---
20/03/2026	142,05	142,05	143,4	143,4	42
23/03/2026	---	---	---	144,7	---
24/03/2026	149,35	149,35	149,35	149,35	28
25/03/2026	148,85	148,85	148,85	148,85	40
26/03/2026	150,15	149,3	150,9	149,95	11.052
27/03/2026	---	---	---	145,7	---
30/03/2026	---	---	---	147,05	---