Huntington Bancshares INV. 11,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	13,858	---
02/04/2025	---	---	---	13,874	---
03/04/2025	---	---	---	12,572	---
04/04/2025	---	---	---	11,344	---
07/04/2025	10,78	10,244	11,048	11,048	46
08/04/2025	---	---	---	11,828	---
09/04/2025	---	---	---	11,094	---
10/04/2025	---	---	---	11,506	---
11/04/2025	---	---	---	11,064	---
14/04/2025	---	---	---	11,478	---
15/04/2025	11,7	11,7	11,904	11,848	1.810
16/04/2025	---	---	---	11,854	---
17/04/2025	---	---	---	12,064	---
22/04/2025	---	---	---	12,014	---