Huntington Bancshares INV. 13,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	13,22	---
05/05/2025	---	---	---	13,414	---
06/05/2025	---	---	---	13,21	---
07/05/2025	---	---	---	13,262	---
08/05/2025	---	---	---	13,532	---
09/05/2025	---	---	---	13,514	---
12/05/2025	14,186	14,186	14,186	14,186	152
13/05/2025	---	---	---	14,408	---
14/05/2025	---	---	---	14,334	---
15/05/2025	---	---	---	14,298	---
16/05/2025	---	---	---	14,454	---
19/05/2025	---	---	---	14,28	---
20/05/2025	---	---	---	14,226	---
21/05/2025	---	---	---	13,782	---
22/05/2025	13,594	13,594	13,594	13,594	152
23/05/2025	---	---	---	13,464	---