Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 13,858 | --- |
02/04/2025 | --- | --- | --- | 13,874 | --- |
03/04/2025 | --- | --- | --- | 12,572 | --- |
04/04/2025 | --- | --- | --- | 11,344 | --- |
07/04/2025 | 10,78 | 10,244 | 11,048 | 11,048 | 46 |
08/04/2025 | --- | --- | --- | 11,828 | --- |
09/04/2025 | --- | --- | --- | 11,094 | --- |
10/04/2025 | --- | --- | --- | 11,506 | --- |
11/04/2025 | --- | --- | --- | 11,064 | --- |
14/04/2025 | --- | --- | --- | 11,478 | --- |
15/04/2025 | 11,7 | 11,7 | 11,904 | 11,848 | 1.810 |
16/04/2025 | --- | --- | --- | 11,854 | --- |
17/04/2025 | --- | --- | --- | 12,064 | --- |
22/04/2025 | --- | --- | --- | 12,014 | --- |