Huntington Bancshares INV. 14,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	14,15	---
02/12/2025	14,34	14,34	14,586	14,586	21
03/12/2025	---	---	---	14,498	---
04/12/2025	---	---	---	14,678	---
05/12/2025	14,648	14,648	14,648	14,648	1
08/12/2025	---	---	---	14,58	---
09/12/2025	---	---	---	14,72	---
10/12/2025	---	---	---	14,768	---
11/12/2025	---	---	---	15,226	---
12/12/2025	---	---	---	15,174	---
15/12/2025	---	---	---	15,052	---
16/12/2025	---	---	---	14,932	---
17/12/2025	---	---	---	15,1	---
18/12/2025	---	---	---	15,094	---