Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 13,012 | --- |
02/10/2024 | --- | --- | --- | 12,94 | --- |
03/10/2024 | --- | --- | --- | 12,852 | --- |
04/10/2024 | --- | --- | --- | 13,202 | --- |
07/10/2024 | --- | --- | --- | 13,354 | --- |
08/10/2024 | --- | --- | --- | 13,484 | --- |
09/10/2024 | --- | --- | --- | 13,65 | --- |
10/10/2024 | --- | --- | --- | 13,644 | --- |
11/10/2024 | --- | --- | --- | 14,074 | --- |
14/10/2024 | --- | --- | --- | 14,188 | --- |
15/10/2024 | --- | --- | --- | 14,572 | --- |
16/10/2024 | --- | --- | --- | 14,546 | --- |
17/10/2024 | --- | --- | --- | 14,356 | --- |
18/10/2024 | --- | --- | --- | 14,074 | --- |
21/10/2024 | --- | --- | --- | 14,088 | --- |
22/10/2024 | --- | --- | --- | 14,334 | --- |
23/10/2024 | --- | --- | --- | 14,37 | --- |