Huntington Ing INV. 241,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	247,9	---
02/10/2025	---	---	---	242,4	---
03/10/2025	---	---	---	242,6	---
06/10/2025	---	---	---	245,9	---
07/10/2025	---	---	---	244,3	---
08/10/2025	---	---	---	248,2	---
09/10/2025	---	---	---	251,3	---
10/10/2025	---	---	---	243,8	---
13/10/2025	---	---	---	247,2	---
14/10/2025	---	---	---	248,9	---
15/10/2025	---	---	---	245,6	---
16/10/2025	---	---	---	245,8	---
17/10/2025	---	---	---	239	---
20/10/2025	---	---	---	243,1	---
21/10/2025	---	---	---	247,6	---