Huntington Ing INV. 260,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	254,4	---
02/06/2026	---	---	---	253,2	---
03/06/2026	251,1	251,1	251,1	251,1	2
04/06/2026	246,8	246,8	250,3	250,3	45
05/06/2026	---	---	---	255,3	---
08/06/2026	254,6	254,6	254,6	254,6	43
09/06/2026	---	---	---	255,4	---
10/06/2026	---	---	---	252,7	---
11/06/2026	---	---	---	258,1	---
12/06/2026	261,4	261,4	261,4	261,4	5
15/06/2026	---	---	---	257,3	---
16/06/2026	---	---	---	257,3	---
17/06/2026	---	---	---	260,1	---
18/06/2026	---	---	---	249,5	---
19/06/2026	---	---	---	241,8	---