Huntington Ing INV. 368,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	402,3	385,5	402,3	385,7	12
03/03/2026	409,1	380	409,1	383,3	27
04/03/2026	---	---	---	386,4	---
05/03/2026	369,2	369,2	369,3	369,3	13
06/03/2026	---	---	---	370,7	---
09/03/2026	---	---	---	367,6	---
10/03/2026	360,4	360,4	360,4	360,4	21
11/03/2026	---	---	---	360,8	---
12/03/2026	---	---	---	359,7	---
13/03/2026	359,7	359,7	359,7	359,7	4
16/03/2026	356,6	356,6	356,6	356,6	6
17/03/2026	---	---	---	362,8	---
18/03/2026	---	---	---	374,1	---
19/03/2026	---	---	---	371,7	---