Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 3,94 | --- |
05/05/2025 | --- | --- | --- | 4,13 | --- |
06/05/2025 | --- | --- | --- | 4,155 | --- |
07/05/2025 | --- | --- | --- | 4,098 | --- |
08/05/2025 | --- | --- | --- | 4,168 | --- |
09/05/2025 | --- | --- | --- | 4,343 | --- |
12/05/2025 | --- | --- | --- | 4,428 | --- |
13/05/2025 | --- | --- | --- | 4,604 | --- |
14/05/2025 | --- | --- | --- | 4,573 | --- |
15/05/2025 | --- | --- | --- | 4,489 | --- |
16/05/2025 | --- | --- | --- | 4,511 | --- |
19/05/2025 | 4,511 | 4,511 | 4,511 | 4,511 | 215 |
20/05/2025 | --- | --- | --- | 4,546 | --- |
21/05/2025 | --- | --- | --- | 4,572 | --- |
22/05/2025 | --- | --- | --- | 4,487 | --- |
23/05/2025 | --- | --- | --- | 4,453 | --- |