Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 4,388 | --- |
02/04/2025 | --- | --- | --- | 4,39 | --- |
03/04/2025 | --- | --- | --- | 4,328 | --- |
04/04/2025 | --- | --- | --- | 4,155 | --- |
07/04/2025 | --- | --- | --- | 3,811 | --- |
08/04/2025 | --- | --- | --- | 3,925 | --- |
09/04/2025 | --- | --- | --- | 3,829 | --- |
10/04/2025 | --- | --- | --- | 4,125 | --- |
11/04/2025 | --- | --- | --- | 3,94 | --- |
14/04/2025 | --- | --- | --- | 3,94 | --- |
15/04/2025 | --- | --- | --- | 3,94 | --- |
16/04/2025 | --- | --- | --- | 3,94 | --- |
17/04/2025 | --- | --- | --- | 3,94 | --- |