Husqvarna INV. 4,896

Dati differiti di 15 minuti
Dato del 24 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,847	---
02/09/2025	---	---	---	4,812	---
03/09/2025	---	---	---	4,75	---
04/09/2025	---	---	---	4,764	---
05/09/2025	---	---	---	4,749	---
08/09/2025	---	---	---	4,769	---
09/09/2025	---	---	---	4,756	---
10/09/2025	---	---	---	4,727	---
11/09/2025	---	---	---	4,704	---
12/09/2025	---	---	---	4,725	---
15/09/2025	---	---	---	4,692	---
16/09/2025	---	---	---	4,667	---
17/09/2025	---	---	---	4,593	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963