Hut 8 Corp. O.N. INV. 45,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	47,25	---
03/02/2026	---	---	---	49,2	---
04/02/2026	48,1	48,1	48,1	48,1	5
05/02/2026	40,65	40,65	40,65	40,65	50
06/02/2026	41,3	41,3	41,3	41,3	48
09/02/2026	---	---	---	46,3	---
10/02/2026	49,05	49,05	49,05	49,05	15
11/02/2026	---	---	---	44,7	---
12/02/2026	---	---	---	42,6	---
13/02/2026	---	---	---	45,6	---
16/02/2026	46,15	46,15	47,6	46,15	119
17/02/2026	45,45	45,45	45,45	45,45	61
18/02/2026	---	---	---	45,8	---
19/02/2026	---	---	---	45,45	---
20/02/2026	---	---	---	46,55	---