Hut 8 Corp. O.N. +2,47% 31,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	21,1	---
02/09/2025	---	---	---	23,15	---
03/09/2025	---	---	---	23,45	---
04/09/2025	---	---	---	23,45	---
05/09/2025	---	---	---	21,05	---
08/09/2025	22,65	21	22,7	21	63
09/09/2025	---	---	---	22,6	---
10/09/2025	---	---	---	25,25	---
11/09/2025	---	---	---	27,15	---
12/09/2025	25,85	25,85	28,4	28,4	85
15/09/2025	28,4	26,3	28,4	26,3	38
16/09/2025	30,45	30,45	30,45	30,45	16
17/09/2025	30,45	30,45	30,45	30,45	70
18/09/2025	32,4	31,15	32,4	31,15	16