Hut 8 Corp. O.N. INV. 105,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	102,98	102,98	102,98	102,98	5
02/06/2026	110,78	110,78	121,82	116,86	181
03/06/2026	118,76	110,12	118,76	116,78	94
04/06/2026	102,68	102,68	102,68	102,68	40
05/06/2026	112,48	99,46	112,48	99,46	248
08/06/2026	93,77	93,77	93,77	93,77	2
09/06/2026	---	---	---	99,35	---
10/06/2026	94,68	94,68	94,68	94,68	50
11/06/2026	---	---	---	97,85	---
12/06/2026	105	104,86	105	104,86	80
15/06/2026	107	104,26	107	104,26	108
16/06/2026	104,34	104,34	105,82	105,82	110