Hut 8 Corp. O.N. INV. 19,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	17,8	---
04/08/2025	---	---	---	17,8	---
05/08/2025	---	---	---	17,8	---
06/08/2025	18,34	18,34	18,34	18,34	8
07/08/2025	---	---	---	17,8	---
08/08/2025	---	---	---	17,8	---
11/08/2025	---	---	---	17,8	---
12/08/2025	---	---	---	17,8	---
13/08/2025	---	---	---	17,8	---
14/08/2025	---	---	---	17,8	---
18/08/2025	---	---	---	17,8	---
19/08/2025	---	---	---	20,15	---
20/08/2025	18,9	16,92	18,9	16,92	8
21/08/2025	19,18	19,18	19,18	19,18	7
22/08/2025	---	---	---	18,92	---
25/08/2025	19,18	19,18	19,18	19,18	10
26/08/2025	---	---	---	20,05	---
27/08/2025	---	---	---	22,85	---
28/08/2025	---	---	---	22,75	---
29/08/2025	---	---	---	22,4	---