Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | --- | --- | --- | 7 | --- |
04/02/2025 | --- | --- | --- | 6,9 | --- |
05/02/2025 | --- | --- | --- | 5 | --- |
06/02/2025 | --- | --- | --- | 3,5 | --- |
07/02/2025 | --- | --- | --- | 2 | --- |
10/02/2025 | --- | --- | --- | 1,5 | --- |
11/02/2025 | --- | --- | --- | 0,85 | --- |
12/02/2025 | --- | --- | --- | 0,514 | --- |
13/02/2025 | --- | --- | --- | 0,3 | --- |
14/02/2025 | --- | --- | --- | 0,265 | --- |