Hut 8 Corp. O.N. +4,33% 67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	42,3	42,3	42,95	42,95	160
02/04/2026	41,05	41,05	41,05	41,05	65
07/04/2026	---	---	---	42,43	---
08/04/2026	---	---	---	50,49	---
09/04/2026	---	---	---	54,72	---
10/04/2026	55,28	55,28	56,24	56,24	52
13/04/2026	53,65	53,65	53,65	53,65	200
14/04/2026	---	---	---	61,79	---
15/04/2026	60	60	60	60	3
16/04/2026	56,83	56,83	56,83	56,83	48
17/04/2026	62,76	59,6	62,96	59,6	183
20/04/2026	61,2	61,2	64,22	64,22	617
21/04/2026	67	67	67	67	2