Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 159,2 | --- |
02/04/2025 | --- | --- | --- | 156 | --- |
03/04/2025 | --- | --- | --- | 159,8 | --- |
04/04/2025 | --- | --- | --- | 173,3 | --- |
07/04/2025 | --- | --- | --- | 155,8 | --- |
08/04/2025 | --- | --- | --- | 171,6 | --- |
09/04/2025 | --- | --- | --- | 171,6 | --- |
10/04/2025 | --- | --- | --- | 183 | --- |
11/04/2025 | --- | --- | --- | 175,4 | --- |
14/04/2025 | --- | --- | --- | 176,6 | --- |
15/04/2025 | --- | --- | --- | 176,2 | --- |
16/04/2025 | --- | --- | --- | 186,6 | --- |
17/04/2025 | --- | --- | --- | 196,2 | --- |