Hypoport Se INV. 186

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	128,8	---
04/11/2025	---	---	---	128,2	---
05/11/2025	---	---	---	122,8	---
06/11/2025	---	---	---	121	---
07/11/2025	---	---	---	117,4	---
10/11/2025	---	---	---	117,6	---
11/11/2025	---	---	---	115,8	---
12/11/2025	---	---	---	115,2	---
13/11/2025	---	---	---	112,6	---
14/11/2025	---	---	---	110,4	---
17/11/2025	---	---	---	107,8	---
18/11/2025	---	---	---	104,8	---
19/11/2025	---	---	---	119,2	---
20/11/2025	---	---	---	118,4	---
21/11/2025	---	---	---	114,6	---