Hypoport Se INV. 199,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	204,5	---
05/05/2025	---	---	---	206	---
06/05/2025	---	---	---	209	---
07/05/2025	---	---	---	207	---
08/05/2025	---	---	---	209	---
09/05/2025	---	---	---	209	---
12/05/2025	199,8	199,8	199,8	199,8	46
13/05/2025	---	---	---	205,5	---
14/05/2025	---	---	---	207,5	---
15/05/2025	---	---	---	205	---
16/05/2025	---	---	---	205,5	---
19/05/2025	---	---	---	204,5	---
20/05/2025	---	---	---	206,5	---
21/05/2025	---	---	---	205	---
22/05/2025	---	---	---	203,5	---
23/05/2025	---	---	---	197,2	---