Hypoport Se INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	159,2	---
02/04/2025	---	---	---	156	---
03/04/2025	---	---	---	159,8	---
04/04/2025	---	---	---	173,3	---
07/04/2025	---	---	---	155,8	---
08/04/2025	---	---	---	171,6	---
09/04/2025	---	---	---	171,6	---
10/04/2025	---	---	---	183	---
11/04/2025	---	---	---	175,4	---
14/04/2025	---	---	---	176,6	---
15/04/2025	---	---	---	176,2	---
16/04/2025	---	---	---	186,6	---
17/04/2025	---	---	---	196,2	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963