Hypoport Se INV. 83,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	86,95	---
02/06/2026	---	---	---	83,9	---
03/06/2026	---	---	---	82	---
04/06/2026	---	---	---	81,5	---
05/06/2026	---	---	---	81,45	---
08/06/2026	---	---	---	75,85	---
09/06/2026	---	---	---	76,6	---
10/06/2026	---	---	---	75,3	---
11/06/2026	---	---	---	77,45	---
12/06/2026	---	---	---	78,9	---
15/06/2026	---	---	---	80,2	---
16/06/2026	---	---	---	79,15	---
17/06/2026	---	---	---	79,35	---
18/06/2026	81	81	85,05	82,85	565
19/06/2026	---	---	---	81,6	---