Hypoport Se INV. 186

Dati differiti di 15 minuti
Dato del 11 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	123,8	---
02/12/2025	---	---	---	132,6	---
03/12/2025	---	---	---	128	---
04/12/2025	---	---	---	134	---
05/12/2025	---	---	---	134,4	---
08/12/2025	---	---	---	129,6	---
09/12/2025	---	---	---	128,2	---
10/12/2025	---	---	---	133	---
11/12/2025	---	---	---	129,8	---
12/12/2025	---	---	---	126,2	---
15/12/2025	---	---	---	122,6	---
16/12/2025	---	---	---	123	---
17/12/2025	---	---	---	123	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963