Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 5,99 | 5,9 | 5,99 | 5,9 | 6.750 |
03/09/2024 | --- | --- | --- | 5,9 | --- |
04/09/2024 | 5,95 | 5,95 | 5,95 | 5,95 | 1.250 |
05/09/2024 | --- | --- | --- | 5,95 | --- |
06/09/2024 | --- | --- | --- | 5,95 | --- |
09/09/2024 | 5,93 | 5,9 | 5,93 | 5,9 | 5.250 |
10/09/2024 | 5,9 | 5,9 | 5,9 | 5,9 | 2.500 |
11/09/2024 | 5,9 | 5,8 | 5,92 | 5,88 | 11.250 |
12/09/2024 | --- | --- | --- | 5,88 | --- |
13/09/2024 | 5,96 | 5,9 | 6,04 | 6 | 5.000 |
16/09/2024 | 6 | 6 | 6 | 6 | 5.750 |