Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2021 | 1,26 | 1,26 | 1,285 | 1,265 | 67.802 |
| 02/06/2021 | 1,29 | 1,285 | 1,33 | 1,305 | 292.029 |
| 03/06/2021 | 1,305 | 1,28 | 1,31 | 1,295 | 120.710 |
| 04/06/2021 | 1,28 | 1,28 | 1,32 | 1,305 | 135.461 |
| 07/06/2021 | 1,32 | 1,31 | 1,355 | 1,35 | 259.681 |
| 08/06/2021 | 1,365 | 1,36 | 1,395 | 1,39 | 393.287 |
| 09/06/2021 | 1,4 | 1,375 | 1,43 | 1,41 | 443.851 |
| 10/06/2021 | 1,4 | 1,355 | 1,405 | 1,38 | 362.136 |
| 11/06/2021 | 1,385 | 1,37 | 1,405 | 1,395 | 47.690 |
| 14/06/2021 | 1,405 | 1,37 | 1,405 | 1,395 | 106.015 |
| 15/06/2021 | 1,385 | 1,31 | 1,39 | 1,335 | 127.457 |
| 16/06/2021 | 1,345 | 1,3 | 1,345 | 1,33 | 129.988 |
| 17/06/2021 | 1,32 | 1,315 | 1,34 | 1,33 | 42.565 |
| 18/06/2021 | 1,355 | 1,27 | 1,355 | 1,315 | 138.725 |
| 21/06/2021 | 1,31 | 1,26 | 1,31 | 1,28 | 91.061 |
| 22/06/2021 | 1,3 | 1,25 | 1,305 | 1,25 | 97.344 |
| 23/06/2021 | 1,25 | 1,25 | 1,27 | 1,26 | 32.485 |
| 24/06/2021 | 1,27 | 1,23 | 1,27 | 1,26 | 71.332 |
