I Grandi Viaggi -1,44% 2,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	2,38	2,335	2,44	2,405	18.399
02/06/2026	2,415	2,31	2,415	2,325	27.808
03/06/2026	2,25	2,25	2,39	2,29	25.026
04/06/2026	2,29	2,265	2,34	2,3	13.615
05/06/2026	2,325	2,17	2,335	2,235	66.583
08/06/2026	2,235	2,165	2,36	2,23	34.298
09/06/2026	2,195	2,195	2,255	2,22	8.138
10/06/2026	2,24	2,175	2,295	2,24	19.353
11/06/2026	2,205	2,19	2,26	2,19	14.349
12/06/2026	2,3	2,19	2,3	2,19	40.575
15/06/2026	2,26	2,175	2,285	2,22	36.959
16/06/2026	2,2	2,17	2,23	2,19	13.833
17/06/2026	2,165	2,165	2,21	2,17	5.473
18/06/2026	2,17	2,05	2,17	2,135	42.635
19/06/2026	---	---	---	2,135	---
22/06/2026	2,1	2,03	2,115	2,09	53.619