Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 2,71 | 2,65 | 2,74 | 2,66 | 46.304 |
04/08/2025 | 2,67 | 2,67 | 2,84 | 2,82 | 48.321 |
05/08/2025 | 2,86 | 2,78 | 2,86 | 2,8 | 20.545 |
06/08/2025 | 2,8 | 2,72 | 2,8 | 2,75 | 34.395 |
07/08/2025 | 2,75 | 2,71 | 2,85 | 2,79 | 90.403 |
08/08/2025 | 2,85 | 2,72 | 2,85 | 2,72 | 26.440 |
11/08/2025 | 2,71 | 2,65 | 2,72 | 2,66 | 32.531 |
12/08/2025 | 2,66 | 2,59 | 2,68 | 2,61 | 39.192 |
13/08/2025 | 2,59 | 2,58 | 2,64 | 2,61 | 40.979 |
14/08/2025 | 2,62 | 2,59 | 2,66 | 2,62 | 37.040 |
18/08/2025 | 2,6 | 2,56 | 2,64 | 2,59 | 16.813 |
19/08/2025 | 2,59 | 2,58 | 2,62 | 2,58 | 27.473 |
20/08/2025 | 2,58 | 2,51 | 2,59 | 2,51 | 38.132 |
21/08/2025 | 2,51 | 2,5 | 2,69 | 2,58 | 129.309 |
22/08/2025 | 2,66 | 2,59 | 2,67 | 2,63 | 41.035 |
25/08/2025 | 2,7 | 2,64 | 2,71 | 2,65 | 17.129 |
26/08/2025 | 2,6 | 2,57 | 2,63 | 2,59 | 28.632 |
27/08/2025 | 2,59 | 2,59 | 2,63 | 2,59 | 13.587 |
28/08/2025 | 2,62 | 2,58 | 2,62 | 2,6 | 13.033 |
29/08/2025 | 2,58 | 2,54 | 2,59 | 2,55 | 14.355 |