Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,52 | 1,52 | 1,52 | 1,52 | 750 |
03/05/2024 | 1,52 | 1,51 | 1,54 | 1,53 | 16.500 |
06/05/2024 | 1,52 | 1,52 | 1,52 | 1,52 | 750 |
07/05/2024 | --- | --- | --- | 1,52 | --- |
08/05/2024 | --- | --- | --- | 1,52 | --- |
09/05/2024 | --- | --- | --- | 1,52 | --- |
10/05/2024 | 1,54 | 1,54 | 1,55 | 1,55 | 12.750 |
13/05/2024 | --- | --- | --- | 1,55 | --- |
14/05/2024 | --- | --- | --- | 1,55 | --- |
15/05/2024 | --- | --- | --- | 1,55 | --- |
16/05/2024 | --- | --- | --- | 1,55 | --- |