I.M.D. International Medical Devices INV. 1,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	1,54	1,54	1,58	1,56	51.000
05/05/2025	1,41	1,37	1,43	1,42	9.750
06/05/2025	---	---	---	1,42	---
07/05/2025	1,42	1,42	1,42	1,42	750
08/05/2025	1,39	1,39	1,42	1,42	1.500
09/05/2025	1,38	1,38	1,43	1,42	9.000
12/05/2025	1,4	1,36	1,4	1,36	3.000
13/05/2025	---	---	---	1,36	---
14/05/2025	---	---	---	1,36	---
15/05/2025	1,41	1,41	1,42	1,42	3.000
16/05/2025	---	---	---	1,42	---
19/05/2025	1,39	1,36	1,4	1,4	10.500
20/05/2025	---	---	---	1,4	---
21/05/2025	1,4	1,4	1,4	1,4	1.500
22/05/2025	1,4	1,4	1,41	1,4	9.750
23/05/2025	---	---	---	1,4	---