I.M.D. International Medical Devices +0,76% 1,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	1,37	---
03/03/2026	1,31	1,25	1,31	1,28	9.750
04/03/2026	1,25	1,25	1,3	1,29	6.000
05/03/2026	1,28	1,28	1,28	1,28	750
06/03/2026	---	---	---	1,28	---
09/03/2026	1,23	1,23	1,25	1,25	3.000
10/03/2026	1,26	1,26	1,26	1,26	3.750
11/03/2026	---	---	---	1,26	---
12/03/2026	1,24	1,24	1,24	1,24	6.000
13/03/2026	---	---	---	1,24	---
16/03/2026	1,28	1,28	1,3	1,3	6.000
17/03/2026	---	---	---	1,3	---
18/03/2026	1,31	1,28	1,31	1,28	9.000
19/03/2026	---	---	---	1,28	---
20/03/2026	1,34	1,34	1,34	1,34	750
23/03/2026	1,28	1,24	1,32	1,32	8.250
24/03/2026	1,33	1,33	1,33	1,33	1.500