I.M.D. International Medical Devices INV. 1,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	1,59	1,59	1,59	1,59	2.250
04/11/2024	---	---	---	1,53	---
05/11/2024	---	---	---	1,53	---
06/11/2024	1,59	1,59	1,6	1,59	3.750
07/11/2024	1,58	1,58	1,58	1,58	750
08/11/2024	1,58	1,55	1,58	1,55	6.750
11/11/2024	1,54	1,54	1,54	1,54	2.250
12/11/2024	1,47	1,47	1,48	1,48	2.250
13/11/2024	1,52	1,52	1,52	1,52	750
14/11/2024	---	---	---	1,52	---
15/11/2024	1,48	1,47	1,48	1,48	2.250
18/11/2024	1,48	1,48	1,48	1,48	750
19/11/2024	---	---	---	1,48	---
20/11/2024	1,48	1,48	1,48	1,48	1.500