Iac Inc INV. 34,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	33,14	---
04/08/2025	---	---	---	33,14	---
05/08/2025	---	---	---	33,14	---
06/08/2025	---	---	---	28,5	---
07/08/2025	---	---	---	28,5	---
08/08/2025	---	---	---	29,07	---
11/08/2025	---	---	---	29,07	---
12/08/2025	---	---	---	29,07	---
13/08/2025	---	---	---	29,07	---
14/08/2025	---	---	---	29,07	---
18/08/2025	---	---	---	30,15	---
19/08/2025	---	---	---	30,51	---
20/08/2025	---	---	---	30,22	---
21/08/2025	---	---	---	30,19	---
22/08/2025	---	---	---	31,06	---
25/08/2025	---	---	---	31,11	---
26/08/2025	---	---	---	30,88	---
27/08/2025	---	---	---	31,42	---
28/08/2025	---	---	---	31,23	---
29/08/2025	---	---	---	31,37	---