Iac Inc INV. 33,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	30,4	---
02/12/2025	---	---	---	29,93	---
03/12/2025	---	---	---	32,85	---
04/12/2025	---	---	---	33,74	---
05/12/2025	31,02	31	31,1	31	201
08/12/2025	---	---	---	34,8	---
09/12/2025	---	---	---	29,95	---
10/12/2025	---	---	---	31,68	---
11/12/2025	---	---	---	29,88	---
12/12/2025	---	---	---	29,33	---
15/12/2025	---	---	---	29,85	---
16/12/2025	---	---	---	33,38	---
17/12/2025	---	---	---	33,27	---
18/12/2025	32,89	32,89	32,9	32,9	10
19/12/2025	---	---	---	33,53	---
22/12/2025	---	---	---	34,08	---
23/12/2025	---	---	---	32,39	---
29/12/2025	33,62	33,62	33,62	33,62	160
30/12/2025	---	---	---	34,16	---