Accedi

Iberdrola +1,80% 11,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,44	11,36	11,49	11,39	1.659
03/04/2024	11,36	11,36	11,46	11,375	1.557
04/04/2024	11,405	11,405	11,5	11,425	3.736
05/04/2024	11,35	11,35	11,35	11,35	80
08/04/2024	11,175	11,155	11,22	11,155	778
09/04/2024	11,185	11,085	11,185	11,17	799
10/04/2024	11,195	11,195	11,285	11,285	500
11/04/2024	11,015	11,015	11,015	11,015	709
12/04/2024	11,18	11,18	11,345	11,345	2.423
15/04/2024	11,24	11,24	11,265	11,26	2.681
16/04/2024	11,16	11,16	11,355	11,355	1.916
17/04/2024	11,305	11,305	11,305	11,305	400
18/04/2024	11,355	11,355	11,365	11,365	620
19/04/2024	11,21	11,21	11,27	11,27	151
22/04/2024	11,475	11,385	11,475	11,385	320
23/04/2024	---	---	---	11,55	---
24/04/2024	11,53	11,53	11,53	11,53	200
25/04/2024	---	---	---	11,41	---
26/04/2024	11,625	11,61	11,625	11,615	742