Iberdrola -1,11% 19,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	18,265	18,265	20,05	19,71	2.868
03/03/2026	19,415	18,975	19,415	19,13	5.152
04/03/2026	19,26	19,235	19,35	19,345	1.417
05/03/2026	19,525	19,18	19,545	19,18	2.130
06/03/2026	19,295	19	19,295	19,055	1.101
09/03/2026	18,69	18,655	19,19	19,095	4.078
10/03/2026	19,5	19,42	19,5	19,42	102
11/03/2026	19,395	19,085	19,395	19,085	1.154
12/03/2026	19,235	19,235	19,34	19,3	1.953
13/03/2026	19,5	19,5	19,9	19,9	1.139
16/03/2026	20,13	19,645	20,13	19,9	1.878
17/03/2026	19,55	19,55	20,01	20,01	4.176
18/03/2026	20	19,64	20	19,64	1.535
19/03/2026	19,655	19,49	19,66	19,525	1.038