Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 152,68 | 152,6 | 153,68 | 153,68 | 192 |
03/05/2024 | 153 | 153 | 154,5 | 153,74 | 56 |
06/05/2024 | --- | --- | --- | 155,28 | --- |
07/05/2024 | 157,44 | 157,44 | 157,44 | 157,44 | 20 |
08/05/2024 | 157,44 | 157,44 | 157,44 | 157,44 | 50 |
09/05/2024 | 157,82 | 154,76 | 157,82 | 154,76 | 9 |
10/05/2024 | 154,94 | 154,74 | 154,94 | 154,74 | 155 |
13/05/2024 | 155,56 | 155,56 | 155,56 | 155,56 | 1 |
14/05/2024 | 155,08 | 154,5 | 155,08 | 154,5 | 69 |
15/05/2024 | 155,06 | 154,76 | 155,06 | 154,76 | 4 |
16/05/2024 | 154,72 | 154,7 | 156,06 | 156,06 | 112 |
17/05/2024 | 156 | 154,54 | 156 | 154,54 | 46 |