Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 163,26 | --- |
| 02/07/2024 | 162,76 | 162,76 | 163,32 | 163,32 | 37 |
| 03/07/2024 | --- | --- | --- | 163,22 | --- |
| 04/07/2024 | --- | --- | --- | 162,7 | --- |
| 05/07/2024 | --- | --- | --- | 161,36 | --- |
| 08/07/2024 | 162,88 | 162,88 | 162,88 | 162,88 | 15 |
| 09/07/2024 | 164,92 | 164,1 | 164,92 | 164,1 | 12 |
| 10/07/2024 | --- | --- | --- | 162,94 | --- |
| 11/07/2024 | 164,52 | 164,52 | 164,52 | 164,52 | 20 |
| 12/07/2024 | 163,68 | 163,44 | 166,18 | 166,18 | 127 |
| 15/07/2024 | 168,54 | 168,54 | 174,04 | 174,04 | 225 |
| 16/07/2024 | --- | --- | --- | 170,72 | --- |
| 17/07/2024 | 168,64 | 168,62 | 168,7 | 168,7 | 33 |
| 18/07/2024 | 171,62 | 170,9 | 172,68 | 172,68 | 82 |
| 19/07/2024 | 168,4 | 168,4 | 168,4 | 168,4 | 3 |
| 22/07/2024 | --- | --- | --- | 169,66 | --- |
| 23/07/2024 | 170,08 | 170,02 | 170,1 | 170,1 | 13 |
| 24/07/2024 | 167,94 | 167,94 | 169,06 | 169,06 | 31 |
| 25/07/2024 | 175,1 | 174,7 | 177,62 | 176,26 | 229 |
| 26/07/2024 | 178,16 | 176,52 | 178,82 | 176,52 | 176 |
