Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 2,58 | --- |
02/07/2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1.000 |
03/07/2025 | 2,58 | 2,58 | 2,66 | 2,66 | 2.000 |
04/07/2025 | --- | --- | --- | 2,66 | --- |
07/07/2025 | 2,6 | 2,6 | 2,6 | 2,6 | 1.000 |
08/07/2025 | --- | --- | --- | 2,6 | --- |
09/07/2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1.000 |
10/07/2025 | 2,54 | 2,54 | 2,62 | 2,58 | 6.000 |
11/07/2025 | --- | --- | --- | 2,58 | --- |
14/07/2025 | --- | --- | --- | 2,58 | --- |
15/07/2025 | --- | --- | --- | 2,58 | --- |