Idntt INV. 2,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	2,5	---
02/09/2025	2,5	2,5	2,5	2,5	1.000
03/09/2025	2,46	2,42	2,48	2,42	5.000
04/09/2025	2,46	2,46	2,46	2,46	1.000
05/09/2025	2,5	2,5	2,5	2,5	4.000
08/09/2025	---	---	---	2,5	---
09/09/2025	2,46	2,46	2,46	2,46	2.000
10/09/2025	---	---	---	2,46	---
11/09/2025	---	---	---	2,46	---
12/09/2025	---	---	---	2,46	---
15/09/2025	2,42	2,34	2,42	2,34	8.000
16/09/2025	2,3	2,3	2,4	2,4	4.000
17/09/2025	2,44	2,44	2,44	2,44	1.000
18/09/2025	2,4	2,36	2,4	2,4	11.000