Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 2,82 | 2,8 | 2,84 | 2,8 | 5.000 |
02/10/2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1.000 |
03/10/2024 | 2,78 | 2,76 | 2,78 | 2,76 | 2.000 |
04/10/2024 | 2,74 | 2,7 | 2,74 | 2,74 | 9.000 |
07/10/2024 | --- | --- | --- | 2,74 | --- |
08/10/2024 | --- | --- | --- | 2,74 | --- |
09/10/2024 | 2,74 | 2,74 | 2,84 | 2,84 | 8.000 |
10/10/2024 | 2,86 | 2,78 | 2,9 | 2,78 | 7.000 |
11/10/2024 | 2,82 | 2,82 | 2,88 | 2,88 | 5.000 |
14/10/2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1.000 |
15/10/2024 | 2,82 | 2,82 | 2,86 | 2,86 | 5.000 |
16/10/2024 | --- | --- | --- | 2,86 | --- |
17/10/2024 | --- | --- | --- | 2,86 | --- |
18/10/2024 | 2,92 | 2,9 | 2,92 | 2,9 | 5.000 |
21/10/2024 | 2,96 | 2,92 | 3,02 | 3 | 15.000 |
22/10/2024 | 2,96 | 2,96 | 3,02 | 3,02 | 3.000 |
23/10/2024 | 3,06 | 3,02 | 3,18 | 3,12 | 20.000 |