Idntt -0,74% 2,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	2,84	---
05/01/2026	2,78	2,78	2,78	2,78	1.000
06/01/2026	---	---	---	2,78	---
07/01/2026	---	---	---	2,78	---
08/01/2026	---	---	---	2,78	---
09/01/2026	2,76	2,76	2,76	2,76	2.000
12/01/2026	2,72	2,72	2,76	2,76	2.000
13/01/2026	---	---	---	2,76	---
14/01/2026	---	---	---	2,76	---
15/01/2026	2,76	2,76	2,76	2,76	1.000
16/01/2026	2,82	2,82	2,82	2,82	1.000
19/01/2026	2,76	2,72	2,76	2,72	10.000
20/01/2026	2,74	2,7	2,84	2,7	12.000