Idntt +0,81% 2,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	2,5	---
02/10/2025	2,46	2,46	2,46	2,46	6.000
03/10/2025	2,5	2,5	2,54	2,5	7.000
06/10/2025	2,46	2,42	2,46	2,42	4.000
07/10/2025	---	---	---	2,42	---
08/10/2025	2,42	2,42	2,42	2,42	1.000
09/10/2025	2,38	2,38	2,4	2,4	8.000
10/10/2025	---	---	---	2,4	---
13/10/2025	---	---	---	2,4	---
14/10/2025	---	---	---	2,4	---
15/10/2025	2,44	2,44	2,48	2,48	2.000
16/10/2025	---	---	---	2,48	---
17/10/2025	2,48	2,48	2,48	2,48	1.000
20/10/2025	2,5	2,5	2,5	2,5	1.000