Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 2,84 | 2,84 | 2,92 | 2,86 | 6.000 |
04/03/2025 | 2,88 | 2,76 | 2,88 | 2,76 | 6.000 |
05/03/2025 | --- | --- | --- | 2,76 | --- |
06/03/2025 | 2,8 | 2,8 | 2,86 | 2,86 | 4.000 |
07/03/2025 | 2,78 | 2,72 | 2,78 | 2,74 | 13.000 |
10/03/2025 | 2,74 | 2,72 | 2,74 | 2,72 | 4.000 |
11/03/2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1.000 |
12/03/2025 | 2,7 | 2,7 | 2,7 | 2,7 | 2.000 |
13/03/2025 | --- | --- | --- | 2,7 | --- |
14/03/2025 | 2,76 | 2,64 | 2,76 | 2,64 | 6.000 |
17/03/2025 | 2,68 | 2,68 | 2,72 | 2,72 | 3.000 |
18/03/2025 | --- | --- | --- | 2,72 | --- |