Idex Corp INV. 150,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	158,6	---
02/12/2025	---	---	---	136,45	---
03/12/2025	---	---	---	144,2	---
04/12/2025	---	---	---	144,9	---
05/12/2025	---	---	---	153,45	---
08/12/2025	---	---	---	148,65	---
09/12/2025	---	---	---	135,85	---
10/12/2025	150,15	150,15	150,15	150,15	4
11/12/2025	---	---	---	144,8	---
12/12/2025	---	---	---	156,15	---
15/12/2025	---	---	---	164,1	---
16/12/2025	---	---	---	144,7	---
17/12/2025	---	---	---	139,45	---
18/12/2025	---	---	---	154,8	---
19/12/2025	---	---	---	155,5	---
22/12/2025	---	---	---	156,8	---
23/12/2025	---	---	---	144,95	---