Idex Corp INV. 138,45

Dati differiti di 15 minuti
Dato del 9 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	140,45	---
02/09/2025	---	---	---	138,15	---
03/09/2025	---	---	---	137,95	---
04/09/2025	---	---	---	139,4	---
05/09/2025	---	---	---	140,5	---
08/09/2025	---	---	---	140,25	---
09/09/2025	138,5	138,5	138,5	138,5	2
10/09/2025	---	---	---	136,85	---
11/09/2025	---	---	---	139,3	---
12/09/2025	---	---	---	138,2	---
15/09/2025	---	---	---	136,25	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963