Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 447,1 | --- |
03/06/2025 | --- | --- | --- | 459,9 | --- |
04/06/2025 | --- | --- | --- | 464 | --- |
05/06/2025 | --- | --- | --- | 458,3 | --- |
06/06/2025 | --- | --- | --- | 459,9 | --- |
09/06/2025 | --- | --- | --- | 457,2 | --- |
10/06/2025 | --- | --- | --- | 459,6 | --- |
11/06/2025 | --- | --- | --- | 458,2 | --- |
12/06/2025 | --- | --- | --- | 452,4 | --- |
13/06/2025 | --- | --- | --- | 453,6 | --- |