Ies Holdings Inc -4,50% 297

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	337	---
02/10/2025	---	---	---	333	---
03/10/2025	---	---	---	334	---
06/10/2025	---	---	---	339	---
07/10/2025	---	---	---	335	---
08/10/2025	---	---	---	342	---
09/10/2025	---	---	---	339	---
10/10/2025	---	---	---	334	---
13/10/2025	---	---	---	338	---
14/10/2025	---	---	---	334	---
15/10/2025	---	---	---	340	---
16/10/2025	---	---	---	333	---
17/10/2025	---	---	---	325	---
20/10/2025	---	---	---	338	---
21/10/2025	354	345	354	345	6
22/10/2025	---	---	---	311	---
23/10/2025	297	297	297	297	3