Ies Holdings Inc INV. 604,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	575,2	---
02/06/2026	598,2	598,2	598,2	598,2	1
03/06/2026	---	---	---	627	---
04/06/2026	---	---	---	623	---
05/06/2026	---	---	---	635,4	---
08/06/2026	---	---	---	636,6	---
09/06/2026	619,2	616,6	619,2	616,6	36
10/06/2026	---	---	---	588,6	---
11/06/2026	---	---	---	605,4	---
12/06/2026	---	---	---	655,2	---
15/06/2026	---	---	---	643,4	---
16/06/2026	---	---	---	619	---
17/06/2026	629,2	616	629,2	616	8
18/06/2026	617	617	617	617	4
19/06/2026	---	---	---	659,8	---