Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 418 | --- |
| 02/04/2026 | --- | --- | --- | 408 | --- |
| 07/04/2026 | --- | --- | --- | 402,4 | --- |
| 08/04/2026 | --- | --- | --- | 429,6 | --- |
| 09/04/2026 | --- | --- | --- | 453,8 | --- |
| 10/04/2026 | --- | --- | --- | 463,9 | --- |
| 13/04/2026 | --- | --- | --- | 455,5 | --- |
| 14/04/2026 | --- | --- | --- | 455,4 | --- |
| 15/04/2026 | --- | --- | --- | 435,3 | --- |
| 16/04/2026 | --- | --- | --- | 450,3 | --- |
| 17/04/2026 | --- | --- | --- | 445,9 | --- |
| 20/04/2026 | 442,6 | 442,6 | 442,6 | 442,6 | 6 |
| 21/04/2026 | --- | --- | --- | 452,1 | --- |
| 22/04/2026 | --- | --- | --- | 484,3 | --- |
| 23/04/2026 | --- | --- | --- | 486,2 | --- |
| 24/04/2026 | --- | --- | --- | 495,5 | --- |
| 27/04/2026 | --- | --- | --- | 496 | --- |
| 28/04/2026 | --- | --- | --- | 520 | --- |
| 29/04/2026 | --- | --- | --- | 500,2 | --- |