Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 3,105 | 3,04 | 3,115 | 3,04 | 312.115 |
05/05/2025 | 3,035 | 2,98 | 3,08 | 3,03 | 121.122 |
06/05/2025 | 3 | 2,905 | 3,075 | 3,015 | 297.271 |
07/05/2025 | 3,04 | 2,985 | 3,075 | 3,07 | 471.315 |
08/05/2025 | 3,025 | 3,02 | 3,1 | 3,085 | 438.181 |
09/05/2025 | 3,05 | 3 | 3,14 | 3 | 285.728 |
12/05/2025 | 2,905 | 2,86 | 2,985 | 2,92 | 511.742 |
13/05/2025 | 2,885 | 2,885 | 2,97 | 2,945 | 181.118 |
14/05/2025 | 2,925 | 2,925 | 2,99 | 2,975 | 219.046 |
15/05/2025 | 2,96 | 2,91 | 3,025 | 2,915 | 186.511 |
16/05/2025 | 2,915 | 2,9 | 2,945 | 2,91 | 226.980 |
19/05/2025 | 2,885 | 2,875 | 2,94 | 2,94 | 72.456 |
20/05/2025 | 2,92 | 2,91 | 2,95 | 2,935 | 100.201 |
21/05/2025 | 2,93 | 2,87 | 2,93 | 2,88 | 94.843 |
22/05/2025 | 2,86 | 2,84 | 2,88 | 2,85 | 103.355 |