Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,77 | 2,77 | 2,98 | 2,98 | 476.727 |
02/04/2025 | 2,98 | 2,875 | 2,98 | 2,955 | 174.151 |
03/04/2025 | 2,94 | 2,85 | 3,01 | 2,885 | 405.461 |
04/04/2025 | 2,92 | 2,725 | 2,92 | 2,775 | 497.601 |
07/04/2025 | 2,6 | 2,545 | 2,815 | 2,69 | 672.680 |
08/04/2025 | 2,72 | 2,68 | 2,77 | 2,755 | 173.881 |
09/04/2025 | 2,69 | 2,61 | 2,72 | 2,67 | 359.769 |
10/04/2025 | 2,76 | 2,76 | 2,88 | 2,785 | 369.176 |
11/04/2025 | 2,82 | 2,735 | 2,82 | 2,76 | 164.617 |
14/04/2025 | 2,785 | 2,775 | 2,875 | 2,86 | 197.739 |
15/04/2025 | 2,885 | 2,88 | 2,965 | 2,95 | 218.593 |
16/04/2025 | 2,95 | 2,91 | 3 | 2,98 | 241.967 |
17/04/2025 | 2,99 | 2,91 | 2,99 | 2,945 | 88.851 |
22/04/2025 | 2,975 | 2,935 | 3,03 | 2,95 | 204.252 |
23/04/2025 | 2,975 | 2,93 | 2,99 | 2,985 | 168.883 |
24/04/2025 | 2,975 | 2,96 | 3,01 | 2,975 | 151.813 |