Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,265 | 3,07 | 3,265 | 3,12 | 230.283 |
| 04/08/2025 | 3,15 | 3,12 | 3,165 | 3,165 | 97.469 |
| 05/08/2025 | 3,135 | 3,015 | 3,175 | 3,175 | 165.700 |
| 06/08/2025 | 3,18 | 3,175 | 3,325 | 3,325 | 250.417 |
| 07/08/2025 | 3,315 | 3,255 | 3,34 | 3,28 | 110.947 |
| 08/08/2025 | 3,275 | 3,235 | 3,29 | 3,24 | 79.829 |
| 11/08/2025 | 3,2 | 3,2 | 3,26 | 3,225 | 40.000 |
| 12/08/2025 | 3,23 | 3,175 | 3,24 | 3,175 | 91.345 |
| 13/08/2025 | 3,175 | 3,175 | 3,215 | 3,195 | 35.149 |
| 14/08/2025 | 3,215 | 3,175 | 3,215 | 3,2 | 46.587 |
| 18/08/2025 | 3,17 | 3,17 | 3,235 | 3,2 | 81.791 |
| 19/08/2025 | 3,19 | 3,18 | 3,24 | 3,2 | 51.335 |
| 20/08/2025 | 3,24 | 3,19 | 3,26 | 3,26 | 79.122 |
| 21/08/2025 | 3,265 | 3,255 | 3,29 | 3,285 | 85.729 |
| 22/08/2025 | 3,285 | 3,28 | 3,32 | 3,315 | 118.115 |
| 25/08/2025 | 3,295 | 3,295 | 3,39 | 3,375 | 214.515 |
| 26/08/2025 | 3,34 | 3,28 | 3,355 | 3,29 | 138.237 |
| 27/08/2025 | 3,335 | 3,295 | 3,335 | 3,33 | 72.708 |
| 28/08/2025 | 3,34 | 3,3 | 3,35 | 3,35 | 69.495 |
| 29/08/2025 | 3,35 | 3,305 | 3,36 | 3,305 | 94.311 |
