Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 4,115 | 4,075 | 4,31 | 4,135 | 178.112 |
| 03/03/2026 | 4,075 | 3,96 | 4,08 | 3,97 | 266.753 |
| 04/03/2026 | 3,88 | 3,88 | 4,025 | 3,985 | 238.947 |
| 05/03/2026 | 3,985 | 3,93 | 4,02 | 3,94 | 269.886 |
| 06/03/2026 | 3,95 | 3,92 | 3,99 | 3,935 | 177.206 |
| 09/03/2026 | 3,89 | 3,71 | 3,915 | 3,77 | 783.059 |
| 10/03/2026 | 3,815 | 3,815 | 3,97 | 3,935 | 173.276 |
| 11/03/2026 | 3,895 | 3,885 | 4,025 | 3,95 | 171.943 |
| 12/03/2026 | 3,9 | 3,885 | 3,965 | 3,955 | 352.025 |
| 13/03/2026 | 4 | 3,895 | 4 | 3,965 | 65.640 |
| 16/03/2026 | 3,91 | 3,91 | 4,06 | 4,035 | 177.713 |
| 17/03/2026 | 4,06 | 4,035 | 4,13 | 4,11 | 96.616 |
| 18/03/2026 | 4,15 | 4,07 | 4,19 | 4,125 | 170.149 |
| 19/03/2026 | 4,08 | 3,99 | 4,08 | 4 | 166.385 |
| 20/03/2026 | 3,865 | 3,865 | 4,06 | 3,905 | 165.343 |
| 23/03/2026 | 3,955 | 3,72 | 3,975 | 3,925 | 154.797 |
| 24/03/2026 | 3,965 | 3,9 | 4,015 | 3,98 | 99.631 |
| 25/03/2026 | 4,035 | 3,96 | 4,06 | 3,96 | 103.414 |
| 26/03/2026 | 3,915 | 3,845 | 3,955 | 3,845 | 148.043 |
