Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 3,64 | 3,525 | 3,64 | 3,57 | 65.222 |
| 02/12/2025 | 3,59 | 3,555 | 3,615 | 3,575 | 68.645 |
| 03/12/2025 | 3,625 | 3,53 | 3,625 | 3,54 | 82.072 |
| 04/12/2025 | 3,585 | 3,515 | 3,585 | 3,515 | 94.783 |
| 05/12/2025 | 3,52 | 3,49 | 3,54 | 3,5 | 94.201 |
| 08/12/2025 | 3,485 | 3,485 | 3,55 | 3,53 | 71.299 |
| 09/12/2025 | 3,485 | 3,47 | 3,525 | 3,485 | 196.879 |
| 10/12/2025 | 3,465 | 3,405 | 3,485 | 3,425 | 169.861 |
| 11/12/2025 | 3,37 | 3,275 | 3,41 | 3,36 | 244.060 |
| 12/12/2025 | 3,365 | 3,355 | 3,405 | 3,365 | 138.198 |
| 15/12/2025 | 3,365 | 3,32 | 3,4 | 3,34 | 191.758 |
| 16/12/2025 | 3,305 | 3,3 | 3,35 | 3,345 | 129.868 |
| 17/12/2025 | 3,38 | 3,35 | 3,415 | 3,375 | 159.591 |
| 18/12/2025 | 3,33 | 3,33 | 3,395 | 3,385 | 197.158 |
| 19/12/2025 | 3,39 | 3,335 | 3,4 | 3,385 | 599.094 |
| 22/12/2025 | 3,345 | 3,335 | 3,4 | 3,4 | 86.983 |
| 23/12/2025 | 3,4 | 3,36 | 3,4 | 3,36 | 59.757 |
