Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 3,1 | 3,095 | 3,155 | 3,155 | 297.202 |
02/07/2025 | 3,145 | 3,13 | 3,18 | 3,14 | 219.113 |
03/07/2025 | 3,135 | 3,105 | 3,16 | 3,125 | 155.208 |
04/07/2025 | 3,105 | 3,1 | 3,17 | 3,16 | 63.212 |
07/07/2025 | 3,145 | 3,115 | 3,175 | 3,14 | 107.220 |
08/07/2025 | 3,14 | 3,125 | 3,16 | 3,135 | 37.695 |
09/07/2025 | 3,11 | 3,11 | 3,175 | 3,15 | 115.119 |
10/07/2025 | 3,16 | 3,125 | 3,16 | 3,145 | 86.544 |
11/07/2025 | 3,155 | 3,12 | 3,17 | 3,14 | 115.224 |
14/07/2025 | 3,11 | 3,11 | 3,18 | 3,17 | 106.515 |