Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 3,45 | 3,41 | 3,5 | 3,5 | 632.066 |
| 02/10/2025 | 3,5 | 3,45 | 3,51 | 3,47 | 76.738 |
| 03/10/2025 | 3,48 | 3,455 | 3,535 | 3,525 | 170.661 |
| 06/10/2025 | 3,53 | 3,49 | 3,56 | 3,515 | 83.711 |
| 07/10/2025 | 3,515 | 3,445 | 3,515 | 3,455 | 99.165 |
| 08/10/2025 | 3,445 | 3,435 | 3,51 | 3,46 | 93.531 |
| 09/10/2025 | 3,475 | 3,435 | 3,49 | 3,475 | 242.039 |
| 10/10/2025 | 3,45 | 3,45 | 3,51 | 3,46 | 96.388 |
| 13/10/2025 | 3,495 | 3,495 | 3,55 | 3,54 | 162.799 |
| 14/10/2025 | 3,525 | 3,48 | 3,54 | 3,505 | 136.440 |
| 15/10/2025 | 3,515 | 3,485 | 3,555 | 3,54 | 213.763 |
| 16/10/2025 | 3,56 | 3,51 | 3,57 | 3,57 | 83.689 |
| 17/10/2025 | 3,495 | 3,485 | 3,545 | 3,495 | 133.316 |
| 20/10/2025 | 3,46 | 3,46 | 3,545 | 3,54 | 99.745 |
| 21/10/2025 | 3,51 | 3,51 | 3,56 | 3,56 | 78.265 |
| 22/10/2025 | 3,57 | 3,545 | 3,575 | 3,56 | 400.908 |
| 23/10/2025 | 3,55 | 3,5 | 3,56 | 3,54 | 68.851 |
| 24/10/2025 | 3,545 | 3,475 | 3,545 | 3,49 | 84.565 |
