Illimity Bank +0,69% 4,098

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,078	4,078	4,168	4,098	126.746
04/08/2025	4,078	4,054	4,11	4,054	166.065
05/08/2025	4,07	4,054	4,078	4,058	231.041
06/08/2025	4,058	4,058	4,074	4,066	111.099
07/08/2025	4,062	4,062	4,082	4,068	203.273
08/08/2025	4,068	4,068	4,08	4,068	30.212
11/08/2025	4,068	4,064	4,08	4,064	80.399
12/08/2025	4,064	4,058	4,072	4,062	126.168
13/08/2025	4,07	4,064	4,074	4,066	70.753
14/08/2025	4,066	4,066	4,076	4,07	65.484
18/08/2025	4,07	4,07	4,106	4,098	175.906