Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 9,985 | 9,92 | 10,22 | 10,17 | 111.478 |
02/08/2022 | 10,1 | 9,87 | 10,19 | 9,89 | 105.489 |
03/08/2022 | 9,945 | 9,9 | 10,2 | 10,17 | 115.870 |
04/08/2022 | 10,3 | 10,2 | 10,32 | 10,26 | 121.078 |
05/08/2022 | 10,13 | 9,37 | 10,26 | 9,55 | 877.829 |
08/08/2022 | 9,66 | 9,445 | 9,69 | 9,5 | 228.797 |
09/08/2022 | 9,46 | 9,4 | 9,535 | 9,5 | 162.697 |
10/08/2022 | 9,49 | 9,42 | 9,64 | 9,56 | 200.881 |
11/08/2022 | 9,63 | 9,47 | 9,635 | 9,5 | 97.529 |
12/08/2022 | 9,5 | 9,425 | 9,655 | 9,655 | 86.312 |