Illimity Bank INV. 4,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,062	4,056	4,078	4,078	42.175
02/09/2025	4,066	4,064	4,078	4,072	281.163
03/09/2025	4,068	4,066	4,072	4,072	282.475
04/09/2025	4,068	4,068	4,072	4,072	116.020
05/09/2025	4,072	4,068	4,076	4,076	72.225
08/09/2025	4,07	4,07	4,076	4,07	11.826
09/09/2025	4,078	4,07	4,08	4,07	141.756
10/09/2025	4,072	4,07	4,076	4,07	48.283
11/09/2025	4,068	3,998	4,07	3,998	19.930
12/09/2025	3,972	3,972	4,052	4,028	11.315
15/09/2025	4,038	4,036	4,068	4,04	13.290
16/09/2025	4,044	3,994	4,052	4,04	80.495
17/09/2025	---	---	---	4,04	---
18/09/2025	---	---	---	4,04	---