Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 81,52 | 81,52 | 81,52 | 81,52 | 1 |
02/07/2025 | 82,81 | 82,81 | 82,81 | 82,81 | 1 |
03/07/2025 | --- | --- | --- | 85,59 | --- |
04/07/2025 | 88,6 | 88,6 | 88,6 | 88,6 | 18 |
07/07/2025 | 85,02 | 84,54 | 85,02 | 84,54 | 48 |
08/07/2025 | --- | --- | --- | 84,18 | --- |
09/07/2025 | --- | --- | --- | 81,66 | --- |
10/07/2025 | --- | --- | --- | 86,42 | --- |
11/07/2025 | 83,96 | 83,96 | 84,62 | 84,62 | 70 |
14/07/2025 | 84,87 | 84,87 | 85,19 | 85,19 | 7 |
15/07/2025 | --- | --- | --- | 84,46 | --- |
16/07/2025 | --- | --- | --- | 82,44 | --- |
17/07/2025 | --- | --- | --- | 83,67 | --- |
18/07/2025 | --- | --- | --- | 83,03 | --- |