Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 85,12 | --- |
02/09/2025 | 84,97 | 84,97 | 84,97 | 84,97 | 4 |
03/09/2025 | --- | --- | --- | 82,83 | --- |
04/09/2025 | --- | --- | --- | 81,73 | --- |
05/09/2025 | --- | --- | --- | 83,9 | --- |
08/09/2025 | 84,84 | 84,84 | 84,84 | 84,84 | 2 |
09/09/2025 | 84,32 | 83,34 | 84,53 | 83,34 | 108 |
10/09/2025 | --- | --- | --- | 83,17 | --- |
11/09/2025 | 83,47 | 83,47 | 83,47 | 83,47 | 50 |
12/09/2025 | --- | --- | --- | 82,23 | --- |