Illumina +0,43% 112,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	111,3	---
02/12/2025	---	---	---	110,2	---
03/12/2025	109,36	109,36	109,36	109,36	14
04/12/2025	---	---	---	109,44	---
05/12/2025	---	---	---	110,58	---
08/12/2025	111,7	111,7	111,7	111,7	7
09/12/2025	---	---	---	111,24	---
10/12/2025	---	---	---	114,82	---
11/12/2025	116	116	116	116	30
12/12/2025	---	---	---	115,72	---
15/12/2025	---	---	---	114,4	---
16/12/2025	---	---	---	111,7	---
17/12/2025	---	---	---	112,12	---
18/12/2025	---	---	---	112,3	---
19/12/2025	112,06	112,06	112,78	112,78	46