Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 99,17 | --- |
02/07/2024 | --- | --- | --- | 98,58 | --- |
03/07/2024 | --- | --- | --- | 97,76 | --- |
04/07/2024 | --- | --- | --- | 97,68 | --- |
05/07/2024 | --- | --- | --- | 97,5 | --- |
08/07/2024 | --- | --- | --- | 99,99 | --- |
09/07/2024 | --- | --- | --- | 97,74 | --- |
10/07/2024 | --- | --- | --- | 102,94 | --- |
11/07/2024 | --- | --- | --- | 108,08 | --- |
12/07/2024 | --- | --- | --- | 107,98 | --- |
15/07/2024 | --- | --- | --- | 107,1 | --- |
16/07/2024 | --- | --- | --- | 112,48 | --- |
17/07/2024 | --- | --- | --- | 111,36 | --- |
18/07/2024 | --- | --- | --- | 108,5 | --- |
19/07/2024 | 106,6 | 106,6 | 106,7 | 106,7 | 170 |
22/07/2024 | --- | --- | --- | 106,7 | --- |
23/07/2024 | --- | --- | --- | 108,46 | --- |
24/07/2024 | --- | --- | --- | 106,86 | --- |
25/07/2024 | --- | --- | --- | 109,42 | --- |
26/07/2024 | --- | --- | --- | 111,64 | --- |