Illumina INV. 111,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	105,7	105,68	107,28	107,22	57
04/11/2025	101,92	101,42	101,92	101,42	31
05/11/2025	102,18	101	109,98	109,46	247
06/11/2025	108,16	108,16	108,16	108,16	10
07/11/2025	---	---	---	104,04	---
10/11/2025	---	---	---	105,18	---
11/11/2025	104,68	104,68	104,68	104,68	60
12/11/2025	105,94	105,94	105,94	105,94	23
13/11/2025	---	---	---	105,12	---
14/11/2025	---	---	---	104,16	---
17/11/2025	104,82	104,82	104,82	104,82	4
18/11/2025	---	---	---	103,84	---
19/11/2025	---	---	---	104,54	---
20/11/2025	106,54	106,54	106,54	106,54	7
21/11/2025	---	---	---	107,26	---
24/11/2025	---	---	---	110,16	---
25/11/2025	108,9	108,9	111,44	111,32	166
26/11/2025	---	---	---	112,04	---
27/11/2025	---	---	---	112,12	---
28/11/2025	---	---	---	112,78	---