Impinj Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	130,85	---
04/08/2025	---	---	---	135,75	---
05/08/2025	---	---	---	137,6	---
06/08/2025	---	---	---	134,9	---
07/08/2025	---	---	---	135,5	---
08/08/2025	---	---	---	132,2	---
11/08/2025	---	---	---	133,25	---
12/08/2025	---	---	---	135,55	---
13/08/2025	---	---	---	142	---
14/08/2025	---	---	---	143	---
18/08/2025	---	---	---	141,35	---
19/08/2025	---	---	---	143	---
20/08/2025	---	---	---	141,75	---
21/08/2025	---	---	---	142,8	---
22/08/2025	---	---	---	153,75	---