Impinj Inc INV. 115,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	124,35	124,35	124,35	124,35	123
02/06/2026	116,35	116,35	122,35	122,35	2
03/06/2026	117,15	117,15	121	120,6	73
04/06/2026	---	---	---	119,05	---
05/06/2026	---	---	---	110,5	---
08/06/2026	---	---	---	111,8	---
09/06/2026	109	109	109	109	750
10/06/2026	---	---	---	108,1	---
11/06/2026	---	---	---	107,45	---
12/06/2026	116,55	116,55	116,55	116,55	53
15/06/2026	---	---	---	120,05	---
16/06/2026	---	---	---	113,85	---
17/06/2026	---	---	---	110,55	---
18/06/2026	---	---	---	110,9	---