Impinj Inc -4,27% 120,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	151,4	---
05/01/2026	157,45	156,25	157,45	156,6	111
06/01/2026	146,05	146	146,05	146	14
07/01/2026	164,05	162,8	164,05	162,8	14
08/01/2026	---	---	---	171,4	---
09/01/2026	---	---	---	181,6	---
12/01/2026	170,1	170,1	170,1	170,1	12
13/01/2026	176,05	176,05	176,1	176,1	58
14/01/2026	163,8	163,8	163,8	163,8	25
15/01/2026	160,7	149,95	160,7	149,95	45
16/01/2026	---	---	---	144,6	---
19/01/2026	---	---	---	139,1	---
20/01/2026	134,65	133,35	135,6	133,35	126
21/01/2026	---	---	---	141,35	---
22/01/2026	142,25	142,25	142,25	142,25	23
23/01/2026	136,05	136	136,05	136	25
26/01/2026	---	---	---	136,6	---
27/01/2026	---	---	---	133,35	---
28/01/2026	135,9	135,9	135,9	135,9	40
29/01/2026	132,15	132,15	132,15	132,15	60
30/01/2026	121,1	120,95	121,1	120,95	230