Impinj Inc INV. 171,25

Dati differiti di 15 minuti
Dato del 17 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	151,25	---
02/10/2025	---	---	---	155,7	---
03/10/2025	---	---	---	159,1	---
06/10/2025	---	---	---	168,35	---
07/10/2025	---	---	---	163,5	---
08/10/2025	---	---	---	172,25	---
09/10/2025	---	---	---	181,3	---
10/10/2025	---	---	---	164,3	---
13/10/2025	---	---	---	169	---
14/10/2025	---	---	---	170,05	---
15/10/2025	---	---	---	170,3	---
16/10/2025	---	---	---	170,35	---
17/10/2025	172,5	172,5	172,5	172,5	4

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963