Incyte INV. 56,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	55,96	55,94	55,96	55,94	800
05/05/2025	55,38	55,38	55,38	55,38	181
06/05/2025	---	---	---	53,68	---
07/05/2025	---	---	---	52,7	---
08/05/2025	---	---	---	52,46	---
09/05/2025	---	---	---	52,64	---
12/05/2025	---	---	---	54,6	---
13/05/2025	55,58	55,58	55,58	55,58	175
14/05/2025	54,16	54,16	54,16	54,16	175
15/05/2025	---	---	---	55,9	---
16/05/2025	55	55	57,72	57,72	28
19/05/2025	---	---	---	56,06	---
20/05/2025	---	---	---	57,76	---
21/05/2025	---	---	---	57,54	---
22/05/2025	---	---	---	56,92	---
23/05/2025	---	---	---	56,32	---