Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 83,76 | --- |
| 03/03/2026 | --- | --- | --- | 85,28 | --- |
| 04/03/2026 | --- | --- | --- | 83,84 | --- |
| 05/03/2026 | --- | --- | --- | 84,48 | --- |
| 06/03/2026 | 86,7 | 86,7 | 86,7 | 86,7 | 1 |
| 09/03/2026 | --- | --- | --- | 82,62 | --- |
| 10/03/2026 | --- | --- | --- | 83,72 | --- |
| 11/03/2026 | 84,7 | 84,7 | 84,7 | 84,7 | 6 |
| 12/03/2026 | 82,14 | 81,04 | 82,14 | 81,04 | 41 |
| 13/03/2026 | --- | --- | --- | 79,62 | --- |
| 16/03/2026 | --- | --- | --- | 81,24 | --- |
| 17/03/2026 | 79,56 | 79,56 | 79,56 | 79,56 | 110 |
| 18/03/2026 | --- | --- | --- | 80,12 | --- |
| 19/03/2026 | --- | --- | --- | 80,22 | --- |
| 20/03/2026 | --- | --- | --- | 79,68 | --- |
| 23/03/2026 | --- | --- | --- | 77,64 | --- |
| 24/03/2026 | --- | --- | --- | 79,04 | --- |
| 25/03/2026 | --- | --- | --- | 79,74 | --- |
| 26/03/2026 | --- | --- | --- | 80,5 | --- |
| 27/03/2026 | --- | --- | --- | 79,08 | --- |
| 30/03/2026 | --- | --- | --- | 79,56 | --- |
| 31/03/2026 | --- | --- | --- | 80,68 | --- |