Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 67,58 | --- |
04/03/2025 | --- | --- | --- | 65,06 | --- |
05/03/2025 | --- | --- | --- | 64,26 | --- |
06/03/2025 | --- | --- | --- | 65,1 | --- |
07/03/2025 | --- | --- | --- | 65,6 | --- |
10/03/2025 | --- | --- | --- | 65,98 | --- |
11/03/2025 | 66,26 | 66,26 | 66,26 | 66,26 | 125 |
12/03/2025 | --- | --- | --- | 61,94 | --- |
13/03/2025 | 62 | 61,52 | 62 | 61,52 | 133 |
14/03/2025 | 61,38 | 61,38 | 62,14 | 62,14 | 290 |
17/03/2025 | --- | --- | --- | 56,1 | --- |
18/03/2025 | 57,26 | 57,26 | 57,26 | 57,26 | 9 |
19/03/2025 | 52,58 | 47,33 | 54,1 | 54,1 | 46 |
20/03/2025 | --- | --- | --- | 55,74 | --- |
21/03/2025 | --- | --- | --- | 57,3 | --- |
24/03/2025 | --- | --- | --- | 58,3 | --- |
25/03/2025 | 56,96 | 56,96 | 57,62 | 57,62 | 260 |