Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 71,66 | --- |
02/09/2025 | --- | --- | --- | 74,16 | --- |
03/09/2025 | --- | --- | --- | 74,3 | --- |
04/09/2025 | --- | --- | --- | 73,94 | --- |
05/09/2025 | --- | --- | --- | 73,18 | --- |
08/09/2025 | --- | --- | --- | 73,68 | --- |
09/09/2025 | 75,6 | 75,6 | 75,6 | 75,6 | 5 |
10/09/2025 | 73,16 | 73,16 | 73,16 | 73,16 | 5 |
11/09/2025 | --- | --- | --- | 73,72 | --- |
12/09/2025 | --- | --- | --- | 71,82 | --- |
15/09/2025 | --- | --- | --- | 70,82 | --- |