Incyte INV. 84,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	90,48	90,48	90,48	90,48	75
02/12/2025	---	---	---	87,7	---
03/12/2025	---	---	---	86,56	---
04/12/2025	---	---	---	86,16	---
05/12/2025	---	---	---	87,24	---
08/12/2025	---	---	---	84,5	---
09/12/2025	83,48	83,48	83,48	83,48	10
10/12/2025	81,96	81,96	81,96	81,96	17
11/12/2025	---	---	---	81,42	---
12/12/2025	---	---	---	80,16	---
15/12/2025	80,82	80,82	80,82	80,82	250
16/12/2025	83,26	83	83,26	83	15
17/12/2025	---	---	---	84,06	---
18/12/2025	83,46	83,46	83,46	83,46	35
19/12/2025	---	---	---	85,64	---
22/12/2025	88,44	88,44	88,44	88,44	1
23/12/2025	---	---	---	85,68	---