Incyte INV. 64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	70,14	---
04/11/2024	---	---	---	70,26	---
05/11/2024	---	---	---	70,42	---
06/11/2024	---	---	---	75,86	---
07/11/2024	79,44	74,62	79,44	75	415
08/11/2024	---	---	---	77,22	---
11/11/2024	---	---	---	77,12	---
12/11/2024	---	---	---	76,18	---
13/11/2024	---	---	---	76,96	---
14/11/2024	---	---	---	74,96	---
15/11/2024	---	---	---	72,58	---
18/11/2024	---	---	---	71,98	---
19/11/2024	64,48	64,48	64,48	64,48	10
20/11/2024	---	---	---	67,66	---