Incyte INV. 61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	59,08	59,08	59,08	59,08	90
02/07/2024	---	---	---	55,3	---
03/07/2024	---	---	---	53,64	---
04/07/2024	---	---	---	53,64	---
05/07/2024	---	---	---	52,72	---
08/07/2024	---	---	---	53,44	---
09/07/2024	---	---	---	55,2	---
10/07/2024	---	---	---	56,04	---
11/07/2024	---	---	---	57,34	---
12/07/2024	---	---	---	57,98	---
15/07/2024	---	---	---	58,7	---
16/07/2024	---	---	---	58,84	---
17/07/2024	---	---	---	58,8	---
18/07/2024	---	---	---	60,56	---
19/07/2024	---	---	---	60,1	---
22/07/2024	---	---	---	60	---
23/07/2024	---	---	---	60,04	---
24/07/2024	60,72	60,72	60,72	60,72	3
25/07/2024	---	---	---	63,88	---
26/07/2024	---	---	---	63,56	---