Incyte INV. 58,3

Dati differiti di 15 minuti
Dato del 16 settembre 2024

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	---	---	---	57,68	---
03/09/2024	---	---	---	60,22	---
04/09/2024	---	---	---	59,08	---
05/09/2024	---	---	---	55,72	---
06/09/2024	---	---	---	56,18	---
09/09/2024	---	---	---	56,58	---
10/09/2024	---	---	---	56,38	---
11/09/2024	---	---	---	56,16	---
12/09/2024	---	---	---	56,84	---
13/09/2024	---	---	---	57,32	---
16/09/2024	58,16	58,16	58,16	58,16	10
17/09/2024	---	---	---	60,64	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963