Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 49,7 | 49,7 | 49,7 | 49,7 | 202 |
03/05/2024 | 49,36 | 49,36 | 49,36 | 49,36 | 20 |
06/05/2024 | --- | --- | --- | 49,99 | --- |
07/05/2024 | --- | --- | --- | 50,54 | --- |
08/05/2024 | --- | --- | --- | 50,18 | --- |
09/05/2024 | --- | --- | --- | 49,46 | --- |
10/05/2024 | --- | --- | --- | 49,5 | --- |
13/05/2024 | --- | --- | --- | 53,12 | --- |
14/05/2024 | --- | --- | --- | 52,96 | --- |
15/05/2024 | --- | --- | --- | 52,46 | --- |
16/05/2024 | --- | --- | --- | 52,2 | --- |
17/05/2024 | --- | --- | --- | 52,2 | --- |