Incyte -1,17% 57,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	67,58	---
04/03/2025	---	---	---	65,06	---
05/03/2025	---	---	---	64,26	---
06/03/2025	---	---	---	65,1	---
07/03/2025	---	---	---	65,6	---
10/03/2025	---	---	---	65,98	---
11/03/2025	66,26	66,26	66,26	66,26	125
12/03/2025	---	---	---	61,94	---
13/03/2025	62	61,52	62	61,52	133
14/03/2025	61,38	61,38	62,14	62,14	290
17/03/2025	---	---	---	56,1	---
18/03/2025	57,26	57,26	57,26	57,26	9
19/03/2025	52,58	47,33	54,1	54,1	46
20/03/2025	---	---	---	55,74	---
21/03/2025	---	---	---	57,3	---
24/03/2025	---	---	---	58,3	---
25/03/2025	56,96	56,96	57,62	57,62	260