Inditex INV. 45,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,36	41,88	42,36	41,88	38
02/09/2025	41,88	41,56	41,88	41,56	132
03/09/2025	---	---	---	42,17	---
04/09/2025	42,42	42,31	43,03	42,7	10.139
05/09/2025	42,34	42,34	42,34	42,34	100
08/09/2025	---	---	---	42,8	---
09/09/2025	---	---	---	42,55	---
10/09/2025	---	---	---	45,43	---
11/09/2025	46,4	46,09	46,61	46,59	4.992
12/09/2025	45,9	45,43	46,21	46,2	6.040
15/09/2025	---	---	---	46,48	---
16/09/2025	46,48	45,64	46,48	45,64	122
17/09/2025	46,1	46,1	46,1	46,1	11