Inditex INV. 48,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	46,97	46,97	46,97	46,97	60
02/10/2025	48,04	48,04	48,04	48,04	85
03/10/2025	48,34	48,34	48,34	48,34	20
06/10/2025	48,45	48,44	48,45	48,44	250
07/10/2025	50,8	48,72	50,8	48,84	197
08/10/2025	48,72	48,38	48,72	48,54	363
09/10/2025	47,51	47,51	47,51	47,51	35
10/10/2025	47,45	47,45	47,45	47,45	210
13/10/2025	---	---	---	47,54	---
14/10/2025	47,37	47,37	47,37	47,37	18
15/10/2025	47,77	47,56	47,77	47,56	290
16/10/2025	---	---	---	48,18	---
17/10/2025	47,93	47,88	47,93	47,93	265
20/10/2025	---	---	---	48,95	---
21/10/2025	---	---	---	49,14	---
22/10/2025	---	---	---	48,68	---