Inditex INV. 52,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	51,02	50,98	51,06	50,98	186
02/04/2026	---	---	---	50,52	---
07/04/2026	50,6	50,6	51,18	51,1	134
08/04/2026	52,44	51	53,28	51	4.067
09/04/2026	52,7	52,36	52,76	52,76	1.462
10/04/2026	53,34	53,34	53,96	53,96	76
13/04/2026	52,96	52,8	53,1	52,96	297
14/04/2026	52,94	52,94	53,08	53,08	42
15/04/2026	52,58	52,58	52,9	52,9	36
16/04/2026	53,38	53,38	53,38	53,38	57
17/04/2026	53,5	53,5	55	55	44
20/04/2026	---	---	---	54,4	---
21/04/2026	54,72	53,96	55	53,96	436
22/04/2026	53,24	52,72	53,24	52,72	416
23/04/2026	---	---	---	53,34	---
24/04/2026	---	---	---	52,44	---