Inditex INV. 56,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	48,47	48,42	48,6	48,42	1.314
02/12/2025	49,26	48,75	49,26	48,75	220
03/12/2025	52,6	52,6	53,82	53,6	1.519
04/12/2025	58,8	53,38	58,8	54,62	285
05/12/2025	54,54	54,54	54,98	54,98	123
08/12/2025	---	---	---	53,92	---
09/12/2025	---	---	---	54,24	---
10/12/2025	54,82	54,28	55	54,28	837
11/12/2025	54	51,94	55,84	55,08	564
12/12/2025	---	---	---	55,6	---
15/12/2025	---	---	---	54,82	---
16/12/2025	54,84	54,36	54,84	54,36	328
17/12/2025	---	---	---	54,68	---
18/12/2025	---	---	---	56,32	---
19/12/2025	56,06	55,62	56,06	55,62	187
22/12/2025	55,78	55,78	55,78	55,78	50
23/12/2025	---	---	---	56	---