Inditex INV. 44,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	46,52	46,52	46,52	46,52	534
02/07/2024	45,22	45,22	45,22	45,22	25
03/07/2024	44,75	44,75	45,54	45,54	62
04/07/2024	45,5	45,5	45,5	45,5	1
05/07/2024	45,87	45,87	45,87	45,87	15
08/07/2024	45,72	45,72	45,72	45,72	110
09/07/2024	45,19	45,19	45,19	45,19	110
10/07/2024	45,17	45,17	45,59	45,59	259
11/07/2024	46,02	46,02	46,02	46,02	700
12/07/2024	47,05	47,05	47,05	47,05	60
15/07/2024	47,05	47,05	47,05	47,05	106
16/07/2024	---	---	---	46	---
17/07/2024	45,16	45,16	45,16	45,16	400
18/07/2024	45,18	45,18	45,28	45,28	204
19/07/2024	---	---	---	45,06	---
22/07/2024	---	---	---	45,29	---
23/07/2024	45,68	45,68	45,68	45,68	6
24/07/2024	---	---	---	44,94	---
25/07/2024	44,08	44,08	44,24	44,24	118
26/07/2024	---	---	---	44,94	---