Inditex +0,56% 57,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	55,2	55,2	55,92	55,62	431
03/02/2026	55,32	54,9	55,32	54,9	209
04/02/2026	55,54	55,54	55,54	55,54	13
05/02/2026	57,02	57,02	57,06	57,06	35
06/02/2026	---	---	---	56,96	---
09/02/2026	57,12	56,96	57,24	57,08	149
10/02/2026	57,54	57,04	57,54	57,04	27
11/02/2026	56,94	56,94	56,94	56,94	26
12/02/2026	57,64	57,64	57,64	57,64	110
13/02/2026	57,52	57,52	57,78	57,78	134
16/02/2026	56,64	56,64	56,64	56,64	17
17/02/2026	---	---	---	57,18	---
18/02/2026	---	---	---	57,64	---
19/02/2026	63,3	57,54	63,3	57,54	390
20/02/2026	57,18	57,18	57,24	57,24	30
23/02/2026	57,3	57,24	57,3	57,24	306
24/02/2026	57,76	57,76	57,76	57,76	35
25/02/2026	---	---	---	56,94	---
26/02/2026	57,2	57,2	57,26	57,26	88