Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 47,55 | --- |
03/06/2025 | --- | --- | --- | 47,23 | --- |
04/06/2025 | --- | --- | --- | 47,43 | --- |
05/06/2025 | --- | --- | --- | 47,65 | --- |
06/06/2025 | --- | --- | --- | 48,08 | --- |
09/06/2025 | 48,66 | 48,66 | 48,66 | 48,66 | 80 |
10/06/2025 | --- | --- | --- | 49,38 | --- |
11/06/2025 | 47,1 | 46,72 | 47,36 | 47,36 | 787 |
12/06/2025 | 46,26 | 46,26 | 46,26 | 46,26 | 10 |