Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 48,15 | 48,15 | 48,15 | 48,15 | 20 |
| 04/11/2025 | --- | --- | --- | 47,21 | --- |
| 05/11/2025 | --- | --- | --- | 47,94 | --- |
| 06/11/2025 | --- | --- | --- | 47,74 | --- |
| 07/11/2025 | --- | --- | --- | 47,31 | --- |
| 10/11/2025 | --- | --- | --- | 48,38 | --- |
| 11/11/2025 | 48,94 | 48,94 | 49,94 | 49,94 | 51 |
| 12/11/2025 | 49,9 | 49,8 | 49,94 | 49,8 | 400 |
| 13/11/2025 | --- | --- | --- | 48,93 | --- |
| 14/11/2025 | 48,89 | 48,75 | 48,89 | 48,77 | 65 |
| 17/11/2025 | 47,94 | 47,94 | 47,94 | 47,94 | 1 |
| 18/11/2025 | 46,14 | 46,14 | 46,14 | 46,14 | 100 |
| 19/11/2025 | 47,38 | 47,38 | 47,38 | 47,38 | 18 |
| 20/11/2025 | --- | --- | --- | 47,47 | --- |
| 21/11/2025 | 46,51 | 46,51 | 46,68 | 46,68 | 170 |
| 24/11/2025 | 46,74 | 46,67 | 46,74 | 46,67 | 400 |
| 25/11/2025 | 46,44 | 46,44 | 46,44 | 46,44 | 10 |
| 26/11/2025 | 47,8 | 47,48 | 47,8 | 47,76 | 2.243 |
