Inditex INV. 48,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	47,92	---
05/05/2025	49,15	49,15	49,15	49,15	15
06/05/2025	---	---	---	47,36	---
07/05/2025	46,14	46,14	46,14	46,14	17
08/05/2025	---	---	---	46,23	---
09/05/2025	46,89	46,51	46,89	46,62	40
12/05/2025	47,44	47,44	47,44	47,44	201
13/05/2025	---	---	---	48,27	---
14/05/2025	48,25	48,25	48,25	48,25	308
15/05/2025	---	---	---	47,96	---
16/05/2025	---	---	---	48,85	---
19/05/2025	---	---	---	48,52	---
20/05/2025	48,6	48,6	48,6	48,6	70
21/05/2025	48	48	48	48	210