Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 25,85 | --- |
03/05/2024 | --- | --- | --- | 25,7 | --- |
06/05/2024 | --- | --- | --- | 26,1 | --- |
07/05/2024 | --- | --- | --- | 26,7 | --- |
08/05/2024 | --- | --- | --- | 27 | --- |
09/05/2024 | --- | --- | --- | 27,55 | --- |
10/05/2024 | 27,2 | 26,85 | 27,2 | 26,85 | 1.303 |
13/05/2024 | --- | --- | --- | 28 | --- |
14/05/2024 | --- | --- | --- | 27,4 | --- |
15/05/2024 | --- | --- | --- | 28,8 | --- |
16/05/2024 | --- | --- | --- | 28,25 | --- |
17/05/2024 | --- | --- | --- | 27,85 | --- |