Indus Holding INV. 22,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	22,4	---
02/09/2025	---	---	---	21,95	---
03/09/2025	---	---	---	22,1	---
04/09/2025	---	---	---	22,35	---
05/09/2025	---	---	---	22,45	---
08/09/2025	---	---	---	22,7	---
09/09/2025	---	---	---	22,5	---
10/09/2025	---	---	---	22	---
11/09/2025	---	---	---	22,45	---
12/09/2025	---	---	---	22,1	---
15/09/2025	---	---	---	22,2	---
16/09/2025	---	---	---	21,9	---
17/09/2025	---	---	---	21,9	---
18/09/2025	---	---	---	22,05	---