Indus Holding INV. 23,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	23,95	---
02/07/2024	---	---	---	23,95	---
03/07/2024	---	---	---	24,1	---
04/07/2024	---	---	---	24,35	---
05/07/2024	---	---	---	24,25	---
08/07/2024	---	---	---	24,05	---
09/07/2024	---	---	---	23,2	---
10/07/2024	---	---	---	23,15	---
11/07/2024	---	---	---	23,65	---
12/07/2024	---	---	---	23,95	---
15/07/2024	---	---	---	23,6	---
16/07/2024	---	---	---	23,6	---
17/07/2024	23,6	23,6	23,6	23,6	1
18/07/2024	---	---	---	23,85	---
19/07/2024	---	---	---	23,4	---
22/07/2024	---	---	---	23,25	---
23/07/2024	---	---	---	22,7	---
24/07/2024	---	---	---	22,25	---
25/07/2024	---	---	---	22,5	---
26/07/2024	---	---	---	22,8	---