Indus Holding INV. 30,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	32,3	---
03/02/2026	---	---	---	32,05	---
04/02/2026	---	---	---	31,85	---
05/02/2026	---	---	---	31,95	---
06/02/2026	---	---	---	32,5	---
09/02/2026	---	---	---	33,1	---
10/02/2026	33,25	33,25	33,25	33,25	8
11/02/2026	---	---	---	32,2	---
12/02/2026	---	---	---	31,3	---
13/02/2026	---	---	---	30,85	---
16/02/2026	29,9	29,9	30,2	30,2	120
17/02/2026	---	---	---	30,95	---
18/02/2026	31	31	31	31	409
19/02/2026	---	---	---	30,35	---
20/02/2026	---	---	---	30,3	---