Indus Holding +0,32% 31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	30,1	---
05/05/2026	31,4	31,4	31,4	31,4	319
06/05/2026	32,3	32,3	32,3	32,3	350
07/05/2026	---	---	---	32,05	---
08/05/2026	32,4	32,4	32,4	32,4	426
11/05/2026	31,5	31,5	32	31,65	398
12/05/2026	---	---	---	32	---
13/05/2026	31,65	31,45	31,65	31,45	798
14/05/2026	---	---	---	31,85	---
15/05/2026	30,95	30,85	30,95	30,85	599
18/05/2026	---	---	---	30,9	---
19/05/2026	---	---	---	31,65	---
20/05/2026	---	---	---	31,2	---
21/05/2026	---	---	---	30,9	---
22/05/2026	30,85	30,85	31	31	419