Indus Holding INV. 22,95

Dati differiti di 15 minuti
Dato del 8 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	22,5	---
02/07/2025	---	---	---	22,6	---
03/07/2025	---	---	---	22,65	---
04/07/2025	---	---	---	22,35	---
07/07/2025	---	---	---	22,55	---
08/07/2025	22,6	22,6	22,6	22,6	216
09/07/2025	---	---	---	23,05	---
10/07/2025	---	---	---	23,65	---
11/07/2025	---	---	---	23,6	---
14/07/2025	---	---	---	23,15	---
15/07/2025	---	---	---	23,25	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963