Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 22,5 | --- |
02/07/2025 | --- | --- | --- | 22,6 | --- |
03/07/2025 | --- | --- | --- | 22,65 | --- |
04/07/2025 | --- | --- | --- | 22,35 | --- |
07/07/2025 | --- | --- | --- | 22,55 | --- |
08/07/2025 | 22,6 | 22,6 | 22,6 | 22,6 | 216 |
09/07/2025 | --- | --- | --- | 23,05 | --- |
10/07/2025 | --- | --- | --- | 23,65 | --- |
11/07/2025 | --- | --- | --- | 23,6 | --- |