Indus Holding INV. 20,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	20,3	---
04/11/2024	---	---	---	20,05	---
05/11/2024	---	---	---	20,3	---
06/11/2024	---	---	---	19,64	---
07/11/2024	---	---	---	20,3	---
08/11/2024	---	---	---	20,05	---
11/11/2024	---	---	---	20,35	---
12/11/2024	---	---	---	20,9	---
13/11/2024	20,85	20,85	20,85	20,85	35
14/11/2024	---	---	---	20,6	---
15/11/2024	---	---	---	20,35	---
18/11/2024	---	---	---	20,65	---
19/11/2024	---	---	---	20,75	---
20/11/2024	---	---	---	21,15	---
21/11/2024	---	---	---	21,3	---
22/11/2024	---	---	---	21,35	---