Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 24,05 | --- |
04/03/2025 | --- | --- | --- | 23,4 | --- |
05/03/2025 | --- | --- | --- | 23,85 | --- |
06/03/2025 | --- | --- | --- | 24,6 | --- |
07/03/2025 | --- | --- | --- | 24,55 | --- |
10/03/2025 | --- | --- | --- | 23,95 | --- |
11/03/2025 | --- | --- | --- | 24,35 | --- |
12/03/2025 | --- | --- | --- | 25,5 | --- |
13/03/2025 | --- | --- | --- | 24,8 | --- |
14/03/2025 | 25,85 | 25,85 | 25,85 | 25,85 | 3 |