Industrivarden INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	31,19	---
05/05/2025	---	---	---	31,49	---
06/05/2025	---	---	---	31,43	---
07/05/2025	---	---	---	31,12	---
08/05/2025	---	---	---	31,72	---
09/05/2025	---	---	---	31,98	---
12/05/2025	---	---	---	32,52	---
13/05/2025	---	---	---	32,78	---
14/05/2025	---	---	---	33,12	---
15/05/2025	---	---	---	32,75	---
16/05/2025	---	---	---	33,34	---
19/05/2025	---	---	---	32,71	---
20/05/2025	---	---	---	32,96	---
21/05/2025	---	---	---	32,89	---
22/05/2025	---	---	---	32,76	---
23/05/2025	---	---	---	32,55	---