Industrivarden INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	32,06	---
04/08/2025	---	---	---	32,06	---
05/08/2025	---	---	---	32,11	---
06/08/2025	---	---	---	32,46	---
07/08/2025	---	---	---	32,42	---
08/08/2025	---	---	---	32,94	---
11/08/2025	---	---	---	33,09	---
12/08/2025	---	---	---	33,09	---
13/08/2025	---	---	---	33,1	---
14/08/2025	---	---	---	32,96	---
18/08/2025	---	---	---	32,96	---
19/08/2025	---	---	---	32,96	---
20/08/2025	---	---	---	33,55	---
21/08/2025	---	---	---	33,66	---
22/08/2025	---	---	---	33,48	---