Indutrade INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	23,72	---
05/05/2025	---	---	---	23,58	---
06/05/2025	---	---	---	23,88	---
07/05/2025	---	---	---	23,84	---
08/05/2025	---	---	---	24,06	---
09/05/2025	---	---	---	24,34	---
12/05/2025	---	---	---	24,86	---
13/05/2025	---	---	---	25,22	---
14/05/2025	---	---	---	25,72	---
15/05/2025	---	---	---	25,34	---
16/05/2025	---	---	---	25,62	---
19/05/2025	---	---	---	24,98	---
20/05/2025	---	---	---	25,14	---
21/05/2025	---	---	---	25,18	---
22/05/2025	---	---	---	25,12	---
23/05/2025	---	---	---	24,84	---