Indutrade INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	19,92	---
02/10/2025	---	---	---	19,88	---
03/10/2025	---	---	---	19,7	---
06/10/2025	---	---	---	20,24	---
07/10/2025	---	---	---	20,72	---
08/10/2025	---	---	---	20,4	---
09/10/2025	---	---	---	20,66	---
10/10/2025	---	---	---	21,58	---
13/10/2025	---	---	---	21,52	---
14/10/2025	---	---	---	21,72	---
15/10/2025	---	---	---	21,84	---
16/10/2025	---	---	---	21,54	---
17/10/2025	---	---	---	21,32	---
20/10/2025	---	---	---	21,16	---
21/10/2025	---	---	---	22,94	---
22/10/2025	---	---	---	23,18	---
23/10/2025	---	---	---	23,34	---
24/10/2025	---	---	---	23,48	---
27/10/2025	---	---	---	23,5	---
28/10/2025	---	---	---	23,5	---