Indutrade INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	23,08	---
02/07/2025	---	---	---	23,32	---
03/07/2025	---	---	---	23,54	---
04/07/2025	---	---	---	23,5	---
07/07/2025	---	---	---	23,7	---
08/07/2025	---	---	---	24,02	---
09/07/2025	---	---	---	23,98	---
10/07/2025	---	---	---	23,68	---
11/07/2025	---	---	---	24,4	---
14/07/2025	---	---	---	23,6	---
15/07/2025	---	---	---	21,9	---
16/07/2025	---	---	---	21,72	---
17/07/2025	---	---	---	21,66	---
18/07/2025	---	---	---	22,12	---