Infineon Technologies -5,65% 37,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	44	43,915	44,805	44,43	1.888
03/03/2026	48,795	41,56	48,795	41,56	3.106
04/03/2026	41,58	41,58	44,08	44,08	829
05/03/2026	44,15	42,25	44,47	42,25	890
06/03/2026	41,715	39,44	41,715	39,49	4.558
09/03/2026	37,58	36,235	39,185	38,835	4.576
10/03/2026	41,07	41,07	41,685	41,635	2.362
11/03/2026	40,9	40,59	41,82	41,485	30.466
12/03/2026	41,07	39,79	41,07	39,79	383
13/03/2026	39,815	39,72	40,405	39,72	855
16/03/2026	39,5	39,13	39,625	39,555	1.313
17/03/2026	39,14	39,115	39,565	39,565	467
18/03/2026	39,88	39	40,045	39,455	910
19/03/2026	39,455	36,8	39,455	37,27	2.057
20/03/2026	38,99	37,365	39,07	37,495	1.026
23/03/2026	36,115	36	39,63	38,315	4.176
24/03/2026	38	37,635	38	38	131
25/03/2026	39,675	39,43	40,1	39,43	1.530
26/03/2026	39,07	38,3	39,07	38,565	666