Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 34,2 | 33,41 | 34,2 | 33,71 | 2.521 |
| 04/08/2025 | 34,02 | 33,81 | 34,35 | 33,81 | 2.612 |
| 05/08/2025 | 34,805 | 34,805 | 35,715 | 35,34 | 1.246 |
| 06/08/2025 | 35,61 | 34,275 | 35,61 | 34,305 | 1.107 |
| 07/08/2025 | 33,715 | 33,605 | 34,665 | 34,35 | 651 |
| 08/08/2025 | 34,575 | 34,575 | 35,42 | 35,42 | 2.246 |
| 11/08/2025 | 35,415 | 35,35 | 35,415 | 35,35 | 534 |
| 12/08/2025 | 35,325 | 35,325 | 36,63 | 36,63 | 3.156 |
| 13/08/2025 | 36,855 | 36,63 | 36,985 | 36,63 | 752 |
| 14/08/2025 | 36,675 | 36,465 | 36,96 | 36,465 | 688 |
| 18/08/2025 | 37 | 36,28 | 37 | 36,28 | 644 |
| 19/08/2025 | 36,885 | 36,83 | 37,255 | 37,2 | 1.090 |
| 20/08/2025 | 36,4 | 35,885 | 37,255 | 36,405 | 3.169 |
| 21/08/2025 | 36,5 | 36,415 | 36,5 | 36,43 | 265 |
| 22/08/2025 | 36,23 | 36,12 | 36,7 | 36,635 | 656 |
| 25/08/2025 | 36,69 | 36,495 | 36,95 | 36,495 | 1.732 |
| 26/08/2025 | 36,455 | 36,085 | 36,475 | 36,375 | 1.025 |
| 27/08/2025 | 36,525 | 36,36 | 36,525 | 36,36 | 1.755 |
| 28/08/2025 | 36,27 | 36,27 | 36,65 | 36,65 | 500 |
| 29/08/2025 | 35,74 | 34,9 | 35,74 | 34,9 | 1.511 |
