Infineon Technologies +0,55% 36,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	36,09	35,175	36,09	35,475	1.155
02/12/2025	35,485	35,485	36,07	36,07	1.431
03/12/2025	36,745	36,525	37,035	36,8	1.333
04/12/2025	37,55	36,54	37,55	36,675	1.477
05/12/2025	36,705	36,705	37,73	37,575	2.486
08/12/2025	37,575	37,48	38	37,64	763
09/12/2025	37,43	37,43	37,67	37,67	909
10/12/2025	37,4	36,575	37,405	36,705	1.707
11/12/2025	36,62	36,5	36,71	36,665	277
12/12/2025	36,91	36,33	37,12	36,33	538
15/12/2025	36,21	35,6	36,215	35,705	1.261
16/12/2025	35,455	35,3	36,06	36,06	1.046
17/12/2025	36,03	35,17	36,03	35,17	1.254
18/12/2025	35,09	34,865	35,34	35,34	271
19/12/2025	36,475	35,34	36,475	35,865	1.388
22/12/2025	37,32	36,56	37,32	36,69	387
23/12/2025	36,795	36,795	36,87	36,87	1.120