Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 34,32 | 34,32 | 35 | 34,8 | 1.629 |
| 04/11/2025 | 34,8 | 34,035 | 34,8 | 34,035 | 507 |
| 05/11/2025 | 33,7 | 33,52 | 33,85 | 33,85 | 920 |
| 06/11/2025 | 34,63 | 31,98 | 34,74 | 31,98 | 1.333 |
| 07/11/2025 | 33,905 | 32,67 | 33,94 | 33,005 | 3.878 |
| 10/11/2025 | 33,615 | 33,405 | 33,615 | 33,405 | 415 |
| 11/11/2025 | 33,53 | 33,53 | 33,945 | 33,945 | 1.600 |
| 12/11/2025 | 34,68 | 34,235 | 37,68 | 36,04 | 21.790 |
| 13/11/2025 | 36,635 | 35,95 | 37,225 | 35,95 | 2.767 |
| 14/11/2025 | 35,265 | 33,915 | 35,445 | 35,445 | 3.238 |
| 17/11/2025 | 35,61 | 34,3 | 35,79 | 34,34 | 1.584 |
| 18/11/2025 | 33,54 | 32,94 | 33,54 | 33,035 | 1.646 |
| 19/11/2025 | 32,95 | 32,24 | 33,29 | 33,075 | 4.170 |
| 20/11/2025 | 33,74 | 33,075 | 33,75 | 33,42 | 2.054 |
| 21/11/2025 | 31,82 | 31,5 | 32 | 31,86 | 3.075 |
| 24/11/2025 | 32,52 | 32,23 | 32,92 | 32,92 | 2.263 |
