Accedi

Infineon Technologies -0,45% 29,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	31,725	30,735	31,76	30,735	8.470
03/04/2024	31,385	31,245	31,725	31,61	5.792
04/04/2024	31,53	31,52	31,9	31,865	1.710
05/04/2024	31,395	31,32	31,755	31,635	3.674
08/04/2024	31,385	31,385	32,49	32,47	1.612
09/04/2024	32,47	32,45	33,8	33,5	8.820
10/04/2024	34,17	33,555	34,3	33,725	2.020
11/04/2024	33,535	32,655	33,535	32,84	3.186
12/04/2024	32,7	31,95	32,7	31,965	3.691
15/04/2024	32,32	32,295	32,94	32,295	263
16/04/2024	31,89	31,815	31,89	31,89	89
17/04/2024	31,77	31,545	31,845	31,655	1.630
18/04/2024	31,05	30,4	31,09	30,95	4.190
19/04/2024	30,37	30,165	30,45	30,18	3.041
22/04/2024	29,935	29,645	30,5	29,89	743
23/04/2024	29,995	29,69	29,995	29,69	3.475