Infineon Technologies +0,42% 34,685

  • Dati differiti di 15 minuti
  • Dato del 25 gennaio 2022 17.21

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202240,93696
04/01/202239,9051.540
05/01/202240,5628
06/01/202239,334.975
07/01/202240,035.588
10/01/202238,644.489
11/01/202239,3652.692
12/01/202239,1452.605
13/01/202239,974.326
14/01/202239,1555.097
17/01/202239,552.497
18/01/202238,635.609
19/01/202237,9853.828
20/01/202237,326.648
21/01/202236,497.494
24/01/202234,4510.259
25/01/202234,6852.111
Teleborsa