ALTRO

Infineon Technologies +0,42% 34,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	40,835	40,55	41	40,93	696
04/01/2022	41,01	39,9	41,275	39,905	1.540
05/01/2022	39,91	39,905	40,535	40,5	628
06/01/2022	39,37	39	39,765	39,33	4.975
07/01/2022	39,905	39,705	40,685	40,03	5.588
10/01/2022	40,085	38,12	40,085	38,64	4.489
11/01/2022	39,485	39,34	39,645	39,365	2.692
12/01/2022	39,365	38,825	39,69	39,145	2.605
13/01/2022	39,435	39,435	40,465	39,97	4.326
14/01/2022	39,575	38,9	40	39,155	5.097
17/01/2022	39,155	39	39,56	39,55	2.497
18/01/2022	39,255	38,6	39,255	38,63	5.609
19/01/2022	39,005	37,9	39,005	37,985	3.828
20/01/2022	38,175	37,32	38,25	37,32	6.648
21/01/2022	36,82	35,805	36,905	36,49	7.494
24/01/2022	36,18	34,245	36,18	34,45	10.259
25/01/2022	34,5	34,15	34,72	34,685	2.111