Infineon Technologies +3,28% 33,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,95	34,64	35,065	34,64	1.984
02/09/2025	34,32	32,95	34,32	32,985	2.944
03/09/2025	33,385	31,15	33,895	31,15	3.083
04/09/2025	31,19	30,86	31,85	31,1	6.437
05/09/2025	31,55	31,55	32,055	31,55	2.333
08/09/2025	32,2	32,1	32,385	32,1	1.214
09/09/2025	31,795	31,795	32,095	32,095	453
10/09/2025	32,45	31,945	32,65	32	1.254
11/09/2025	31,91	31,835	32,05	32,005	404
12/09/2025	32,01	31,73	32,035	31,75	4.285
15/09/2025	32,305	32,15	32,67	32,67	1.854
16/09/2025	32,845	32,305	32,845	32,305	266
17/09/2025	32,21	31,905	32,6	32,6	445
18/09/2025	33,48	33,23	34	33,65	2.212