Infineon Technologies +1,54% 46,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	40,61	40,45	42	41,985	1.311
03/02/2026	41,785	40,265	41,785	41,03	1.804
04/02/2026	40,575	39,43	42,005	41	8.411
05/02/2026	40,595	40,485	41,7	40,85	4.592
06/02/2026	41,31	41,31	42,58	42,37	3.632
09/02/2026	42,84	41,19	42,84	41,91	2.064
10/02/2026	41,91	41,345	42,84	42,66	3.288
11/02/2026	42,055	42,055	43,835	43,61	1.748
12/02/2026	44,02	42,5	44,02	42,5	981
13/02/2026	42,91	42,815	43,575	43,45	1.031
16/02/2026	43,51	42,855	43,51	42,91	825
17/02/2026	42,775	42,775	43,975	43,975	682
18/02/2026	44,825	44,825	46,3	46,095	4.255
19/02/2026	46,195	45,425	46,23	45,425	2.045
20/02/2026	45,45	44,805	45,45	45,315	1.645
23/02/2026	45	45	46	46	120
24/02/2026	45,9	45,9	46,6	46,55	1.622