Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 72,12 | --- |
03/06/2025 | --- | --- | --- | 70,94 | --- |
04/06/2025 | --- | --- | --- | 71,16 | --- |
05/06/2025 | --- | 71,16 | 71,16 | 71,88 | 2 |
06/06/2025 | --- | --- | --- | 72,02 | --- |
09/06/2025 | --- | --- | --- | 72,76 | --- |
10/06/2025 | --- | --- | --- | 74,28 | --- |
11/06/2025 | --- | --- | --- | 73,8 | --- |
12/06/2025 | --- | --- | --- | 72,98 | --- |
13/06/2025 | --- | --- | --- | 68,76 | --- |
16/06/2025 | --- | --- | --- | 69,68 | --- |