Colonial Sfl INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	5,175	---
02/12/2025	---	---	---	5,18	---
03/12/2025	---	---	---	5,21	---
04/12/2025	---	---	---	5,22	---
05/12/2025	---	---	---	5,22	---
08/12/2025	---	---	---	5,22	---
09/12/2025	---	---	---	5,19	---
10/12/2025	---	---	---	5,21	---
11/12/2025	---	---	---	5,175	---
12/12/2025	---	---	---	5,175	---
15/12/2025	---	---	---	5,195	---
16/12/2025	---	---	---	5,205	---
17/12/2025	---	---	---	5,21	---
18/12/2025	---	---	---	5,21	---
19/12/2025	---	---	---	5,21	---
22/12/2025	---	---	---	5,21	---
23/12/2025	---	---	---	5,21	---