Colonial Sfl INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	5,525	---
02/10/2025	---	---	---	5,515	---
03/10/2025	---	---	---	5,34	---
06/10/2025	---	---	---	5,095	---
07/10/2025	---	---	---	5,175	---
08/10/2025	---	---	---	5,2	---
09/10/2025	---	---	---	5,13	---
10/10/2025	---	---	---	5,245	---
13/10/2025	---	---	---	5,285	---
14/10/2025	---	---	---	5,31	---
15/10/2025	---	---	---	5,365	---
16/10/2025	---	---	---	5,275	---
17/10/2025	---	---	---	5,35	---
20/10/2025	---	---	---	5,355	---
21/10/2025	---	---	---	5,44	---
22/10/2025	---	---	---	5,615	---
23/10/2025	---	---	---	5,805	---
24/10/2025	---	---	---	5,75	---
27/10/2025	---	---	---	5,915	---