Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 6,02 | --- |
02/07/2025 | --- | --- | --- | 6,04 | --- |
03/07/2025 | --- | --- | --- | 6,03 | --- |
04/07/2025 | --- | --- | --- | 5,97 | --- |
07/07/2025 | --- | --- | --- | 5,96 | --- |
08/07/2025 | --- | --- | --- | 5,965 | --- |
09/07/2025 | --- | --- | --- | 5,91 | --- |
10/07/2025 | --- | --- | --- | 6 | --- |
11/07/2025 | --- | --- | --- | 5,88 | --- |
14/07/2025 | --- | --- | --- | 5,825 | --- |
15/07/2025 | --- | --- | --- | 5,9 | --- |
16/07/2025 | --- | --- | --- | 5,835 | --- |
17/07/2025 | --- | --- | --- | 5,84 | --- |
18/07/2025 | --- | --- | --- | 5,895 | --- |