Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 5,45 | --- |
02/04/2025 | --- | --- | --- | 5,485 | --- |
03/04/2025 | --- | --- | --- | 5,415 | --- |
04/04/2025 | --- | --- | --- | 5,655 | --- |
07/04/2025 | --- | --- | --- | 5,16 | --- |
08/04/2025 | --- | --- | --- | 5,135 | --- |
09/04/2025 | --- | --- | --- | 5,095 | --- |
10/04/2025 | --- | --- | --- | 5,355 | --- |
11/04/2025 | --- | --- | --- | 5,225 | --- |
14/04/2025 | --- | --- | --- | 5,345 | --- |
15/04/2025 | --- | --- | --- | 5,445 | --- |
16/04/2025 | --- | --- | --- | 5,515 | --- |
17/04/2025 | --- | --- | --- | 5,495 | --- |