Inmobiliaria Colonial INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	6,02	---
02/07/2025	---	---	---	6,04	---
03/07/2025	---	---	---	6,03	---
04/07/2025	---	---	---	5,97	---
07/07/2025	---	---	---	5,96	---
08/07/2025	---	---	---	5,965	---
09/07/2025	---	---	---	5,91	---
10/07/2025	---	---	---	6	---
11/07/2025	---	---	---	5,88	---
14/07/2025	---	---	---	5,825	---
15/07/2025	---	---	---	5,9	---
16/07/2025	---	---	---	5,835	---
17/07/2025	---	---	---	5,84	---
18/07/2025	---	---	---	5,895	---