Inmobiliaria Colonial INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	5,725	---
05/05/2025	---	---	---	5,775	---
06/05/2025	---	---	---	5,79	---
07/05/2025	---	---	---	5,875	---
08/05/2025	---	---	---	5,78	---
09/05/2025	---	---	---	5,82	---
12/05/2025	---	---	---	5,735	---
13/05/2025	---	---	---	5,785	---
14/05/2025	---	---	---	5,815	---
15/05/2025	---	---	---	5,76	---
16/05/2025	---	---	---	5,905	---
19/05/2025	---	---	---	5,975	---
20/05/2025	---	---	---	5,955	---
21/05/2025	---	---	---	5,95	---
22/05/2025	---	---	---	5,89	---
23/05/2025	---	---	---	5,875	---