Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 5,635 | --- |
02/09/2025 | --- | --- | --- | 5,625 | --- |
03/09/2025 | --- | --- | --- | 5,54 | --- |
04/09/2025 | --- | --- | --- | 5,56 | --- |
05/09/2025 | --- | --- | --- | 5,615 | --- |
08/09/2025 | --- | --- | --- | 5,665 | --- |
09/09/2025 | --- | --- | --- | 5,68 | --- |
10/09/2025 | --- | --- | --- | 5,64 | --- |
11/09/2025 | --- | --- | --- | 5,625 | --- |
12/09/2025 | --- | --- | --- | 5,645 | --- |
15/09/2025 | --- | --- | --- | 5,63 | --- |
16/09/2025 | --- | --- | --- | 5,635 | --- |
17/09/2025 | --- | --- | --- | 5,565 | --- |