Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 1,79 | 1,778 | 1,818 | 1,784 | 430.973 |
| 04/01/2022 | 1,808 | 1,756 | 1,808 | 1,758 | 626.945 |
| 05/01/2022 | 1,772 | 1,75 | 1,918 | 1,918 | 2.733.902 |
| 06/01/2022 | 1,896 | 1,87 | 2 | 1,98 | 3.003.711 |
| 07/01/2022 | 2 | 1,908 | 2,03 | 1,91 | 2.041.588 |
| 10/01/2022 | 1,944 | 1,904 | 1,996 | 1,95 | 2.030.984 |
| 11/01/2022 | 1,964 | 1,892 | 1,988 | 1,934 | 1.345.428 |
| 12/01/2022 | 1,94 | 1,91 | 1,972 | 1,956 | 908.304 |
| 13/01/2022 | 1,956 | 1,93 | 1,972 | 1,952 | 435.594 |
| 14/01/2022 | 1,93 | 1,91 | 1,954 | 1,942 | 448.506 |
| 17/01/2022 | 1,936 | 1,926 | 2,09 | 2,09 | 1.935.765 |
| 18/01/2022 | 2,1 | 2,02 | 2,135 | 2,045 | 1.864.733 |
| 19/01/2022 | 2,045 | 2,015 | 2,1 | 2,05 | 997.681 |
| 20/01/2022 | 2,065 | 2,05 | 2,09 | 2,06 | 684.250 |
| 21/01/2022 | 2 | 1,928 | 2,15 | 2,15 | 2.646.432 |
| 24/01/2022 | 2,19 | 1,978 | 2,235 | 1,996 | 3.396.616 |
| 25/01/2022 | 2,05 | 1,8 | 2,08 | 1,8 | 2.918.290 |
