Insight Enterprises Inc INV. 76,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	63	63	70,14	70,14	598
03/02/2026	68,92	68,92	70,4	70,4	114
04/02/2026	---	---	---	68,92	---
05/02/2026	69,14	69,14	69,14	69,14	106
06/02/2026	---	---	---	75,88	---
09/02/2026	75,84	75,84	75,84	75,84	27
10/02/2026	---	---	---	80,26	---
11/02/2026	---	---	---	76,46	---
12/02/2026	---	---	---	72	---
13/02/2026	---	---	---	70,2	---
16/02/2026	---	---	---	66,7	---
17/02/2026	---	---	---	71,72	---
18/02/2026	---	---	---	68,2	---
19/02/2026	---	---	---	69,72	---
20/02/2026	---	---	---	72,16	---