Insight Enterprises Inc INV. 119,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	107,15	---
04/08/2025	---	---	---	103,85	---
05/08/2025	---	---	---	104	---
06/08/2025	---	---	---	101,1	---
07/08/2025	---	---	---	101,85	---
08/08/2025	---	---	---	104,05	---
11/08/2025	---	---	---	106,45	---
12/08/2025	---	---	---	110,55	---
13/08/2025	---	---	---	112,85	---
14/08/2025	---	---	---	113,9	---
18/08/2025	---	---	---	113,25	---
19/08/2025	---	---	---	113,7	---
20/08/2025	---	---	---	112,1	---
21/08/2025	---	---	---	111,05	---
22/08/2025	---	---	---	115,4	---