Insmed Inc INV. 93,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	118,62	---
05/05/2026	---	---	---	118,82	---
06/05/2026	---	---	---	118,68	---
07/05/2026	---	---	---	97,63	---
08/05/2026	91,14	87,6	91,14	87,6	252
11/05/2026	85,52	85,52	91,04	91,04	142
12/05/2026	94,14	94,12	94,14	94,12	118
13/05/2026	103,48	97,91	103,48	97,91	236
14/05/2026	100,68	100,68	100,68	100,68	13
15/05/2026	---	---	---	93,62	---
18/05/2026	---	---	---	91,43	---
19/05/2026	92,43	92,43	92,43	92,43	20
20/05/2026	94,12	94,12	94,12	94,12	12
21/05/2026	---	---	---	93,85	---
22/05/2026	---	---	---	92,3	---
25/05/2026	---	---	---	103,26	---
26/05/2026	---	---	---	93,24	---
27/05/2026	---	---	---	91,76	---