Insulet Corp INV. 263,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	280,5	---
02/12/2025	---	---	---	260,8	---
03/12/2025	---	---	---	269,3	---
04/12/2025	267,4	267,4	267,4	267,4	36
05/12/2025	---	---	---	259,8	---
08/12/2025	---	---	---	244,5	---
09/12/2025	259	259	259	259	36
10/12/2025	---	---	---	254,9	---
11/12/2025	---	---	---	248	---
12/12/2025	---	---	---	262,9	---
15/12/2025	---	---	---	243,5	---
16/12/2025	---	---	---	228,6	---
17/12/2025	---	---	---	252,9	---
18/12/2025	---	---	---	271,4	---
19/12/2025	---	---	---	262,1	---
22/12/2025	---	---	---	240,1	---
23/12/2025	---	---	---	266,5	---
29/12/2025	---	---	---	244,5	---
30/12/2025	---	---	---	243,7	---