Insulet Corp INV. 123,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	148,8	---
05/05/2026	143,05	143,05	143,05	143,05	4
06/05/2026	149,7	149	149,7	149	151
07/05/2026	133,5	133,5	134,6	134,6	47
08/05/2026	136,5	134,35	136,5	134,35	21
11/05/2026	---	---	---	130,8	---
12/05/2026	132,85	132,85	134,45	134,45	36
13/05/2026	139,35	139,35	139,4	139,4	40
14/05/2026	128,75	128,75	128,75	128,75	130
15/05/2026	127,75	127,75	130,55	130,55	190
18/05/2026	125,35	125,35	131,9	131,9	98
19/05/2026	134,8	134,8	134,8	134,8	4
20/05/2026	---	---	---	133,65	---
21/05/2026	134,85	134,85	134,85	134,85	52
22/05/2026	---	---	---	132,55	---
25/05/2026	---	---	---	144,8	---
26/05/2026	133,4	133,4	133,4	133,4	9
27/05/2026	---	---	---	125,5	---
28/05/2026	124,6	124,5	124,7	124,7	78