Insulet Corp INV. 285,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	247,7	---
04/08/2025	---	---	---	249,6	---
05/08/2025	---	---	---	245	---
06/08/2025	---	---	---	240,1	---
07/08/2025	---	---	---	252,4	---
08/08/2025	---	---	---	266,4	---
11/08/2025	---	---	---	264,8	---
12/08/2025	---	---	---	260,6	---
13/08/2025	---	---	---	265,3	---
14/08/2025	---	---	---	265,7	---
18/08/2025	---	---	---	276,2	---
19/08/2025	---	---	---	278,5	---
20/08/2025	---	---	---	281,6	---
21/08/2025	---	---	---	285,7	---
22/08/2025	---	---	---	283,2	---
25/08/2025	---	---	---	281,6	---
26/08/2025	---	---	---	283,4	---
27/08/2025	---	---	---	288,2	---
28/08/2025	---	---	---	286,4	---
29/08/2025	---	---	---	289,5	---