Insulet Corp INV. 281,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	253,1	---
02/10/2025	---	---	---	265,3	---
03/10/2025	---	---	---	264,4	---
06/10/2025	---	---	---	262,2	---
07/10/2025	---	---	---	264,2	---
08/10/2025	---	---	---	270,5	---
09/10/2025	---	---	---	280,1	---
10/10/2025	---	---	---	274	---
13/10/2025	---	---	---	273,7	---
14/10/2025	---	---	---	278,5	---
15/10/2025	---	---	---	275,6	---
16/10/2025	---	---	---	272,2	---
17/10/2025	---	---	---	268,6	---
20/10/2025	---	---	---	279,6	---
21/10/2025	---	---	---	279,1	---
22/10/2025	288,7	288,7	288,7	288,7	4
23/10/2025	---	---	---	287,8	---
24/10/2025	---	---	---	277,2	---
27/10/2025	---	---	---	285,7	---
28/10/2025	---	---	---	278,8	---
29/10/2025	---	---	---	272,3	---
30/10/2025	---	---	---	273,5	---